Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / CYP
    (Dólar neozelandés / Libra chipriota)


    Tipo de cambio hoy (31 Dic 2007)

    1 Dólar neozelandés = 0.30765 Libras chipriotas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/CYP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 20070.30765
    28 Dic 20070.30818
    27 Dic 20070.30996
    24 Dic 20070.31156
    21 Dic 20070.31155
    20 Dic 20070.3084
    19 Dic 20070.30778
    18 Dic 20070.30749
    17 Dic 20070.30736
    14 Dic 20070.31296
    13 Dic 20070.31188
    12 Dic 20070.3136
    11 Dic 20070.31283
    10 Dic 20070.30934
    7 Dic 20070.3114
    6 Dic 20070.31024
    5 Dic 20070.30402
    4 Dic 20070.30216
    3 Dic 20070.30492
    30 Nov 20070.30578
    29 Nov 20070.30564
    28 Nov 20070.30452
    27 Nov 20070.29647
    26 Nov 20070.29808
    23 Nov 20070.29668
    22 Nov 20070.29694
    21 Nov 20070.29805
    20 Nov 20070.30062
    19 Nov 20070.30249
    16 Nov 20070.30362
    15 Nov 20070.30224
    14 Nov 20070.30384
    13 Nov 20070.30395
    12 Nov 20070.29922
    9 Nov 20070.30657
    8 Nov 20070.30872
    7 Nov 20070.31129
    6 Nov 20070.31186
    5 Nov 20070.30917
    2 Nov 20070.30876
    1 Nov 20070.31046
    31 Oct 20070.30971
    30 Oct 20070.31109
    29 Oct 20070.31207
    26 Oct 20070.31088
    25 Oct 20070.30907
    24 Oct 20070.30843
    23 Oct 20070.30895
    22 Oct 20070.30529
    19 Oct 20070.30815
    18 Oct 20070.30535
    17 Oct 20070.30933
    16 Oct 20070.30861
    15 Oct 20070.31716
    12 Oct 20070.31771
    11 Oct 20070.31673
    10 Oct 20070.3148
    9 Oct 20070.31637
    8 Oct 20070.31667
    5 Oct 20070.31304
    4 Oct 20070.31181
    3 Oct 20070.31338
    2 Oct 20070.31377
    1 Oct 20070.31298
    28 Sep 20070.31179
    27 Sep 20070.30972
    26 Sep 20070.30755
    25 Sep 20070.3038
    24 Sep 20070.30904
    21 Sep 20070.30768
    20 Sep 20070.30946
    19 Sep 20070.30537
    18 Sep 20070.29788
    17 Sep 20070.29934
    14 Sep 20070.30103
    13 Sep 20070.30056
    12 Sep 20070.29745
    11 Sep 20070.29477
    10 Sep 20070.2937
    7 Sep 20070.29454
    6 Sep 20070.29463
    5 Sep 20070.29741
    4 Sep 20070.3009
    3 Sep 20070.30121
    31 Ago 20070.30196
    30 Ago 20070.30107
    29 Ago 20070.29918
    28 Ago 20070.30432
    27 Ago 20070.30959
    24 Ago 20070.30689
    23 Ago 20070.30887
    22 Ago 20070.30299
    21 Ago 20070.30318
    20 Ago 20070.30213
    17 Ago 20070.29614
    16 Ago 20070.2952
    15 Ago 20070.30976
    14 Ago 20070.31458
    13 Ago 20070.31645
    10 Ago 20070.31745
    9 Ago 20070.32216
    8 Ago 20070.32376
    7 Ago 20070.32276
    6 Ago 20070.32182
    3 Ago 20070.32714
    2 Ago 20070.3273
    1 Ago 20070.32571
    31 Jul 20070.32913
    30 Jul 20070.32369
    27 Jul 20070.33254
    26 Jul 20070.33843
    25 Jul 20070.3422
    24 Jul 20070.34158
    23 Jul 20070.33908
    20 Jul 20070.33693
    19 Jul 20070.33511
    18 Jul 20070.33565
    17 Jul 20070.33579
    16 Jul 20070.33557
    13 Jul 20070.33324
    12 Jul 20070.33137
    11 Jul 20070.32965
    10 Jul 20070.33259
    9 Jul 20070.33507
    6 Jul 20070.33631
    5 Jul 20070.33722
    4 Jul 20070.33544
    3 Jul 20070.33583
    2 Jul 20070.33463
    29 Jun 20070.3335
    28 Jun 20070.3333
    27 Jun 20070.33114
    26 Jun 20070.33301
    25 Jun 20070.33235
    22 Jun 20070.33259
    21 Jun 20070.33267
    20 Jun 20070.33118
    19 Jun 20070.32894
    18 Jun 20070.32846
    15 Jun 20070.32974
    14 Jun 20070.32881
    13 Jun 20070.32921
    12 Jun 20070.32868
    11 Jun 20070.32762
    8 Jun 20070.32862
    7 Jun 20070.32693
    6 Jun 20070.32364
    5 Jun 20070.32479
    4 Jun 20070.32273
    1 Jun 20070.32109
    31 May 20070.31848
    30 May 20070.31587
    29 May 20070.31458
    28 May 20070.31509
    25 May 20070.31514
    24 May 20070.31605
    23 May 20070.31586
    22 May 20070.31589
    21 May 20070.31606
    18 May 20070.31516
    17 May 20070.31553
    16 May 20070.31637
    15 May 20070.31678
    14 May 20070.3181
    11 May 20070.31563
    10 May 20070.31612
    9 May 20070.31707
    8 May 20070.31738
    7 May 20070.31591
    4 May 20070.31555
    3 May 20070.31615
    2 May 20070.31666
    30 Abr 20070.31675
    27 Abr 20070.31662
    26 Abr 20070.31627
    25 Abr 20070.31767
    24 Abr 20070.31795
    23 Abr 20070.31944
    20 Abr 20070.31846
    19 Abr 20070.31649
    18 Abr 20070.31692
    17 Abr 20070.31885
    16 Abr 20070.31742
    13 Abr 20070.31661
    12 Abr 20070.31416
    11 Abr 20070.31544
    10 Abr 20070.3146
    5 Abr 20070.31413
    4 Abr 20070.31264
    3 Abr 20070.31352
    2 Abr 20070.31285
    30 Mar 20070.31147
    29 Mar 20070.31032
    28 Mar 20070.3105
    27 Mar 20070.31245
    26 Mar 20070.3123
    23 Mar 20070.31119
    22 Mar 20070.30967
    21 Mar 20070.30751
    20 Mar 20070.30709
    19 Mar 20070.3058
    16 Mar 20070.30375
    15 Mar 20070.30335
    14 Mar 20070.30276
    13 Mar 20070.30485
    12 Mar 20070.30418
    9 Mar 20070.30359
    8 Mar 20070.30257
    7 Mar 20070.30204
    6 Mar 20070.30067
    5 Mar 20070.29917
    2 Mar 20070.30256
    1 Mar 20070.30437
    28 Feb 20070.30705
    27 Feb 20070.30926
    26 Feb 20070.31187
    23 Feb 20070.31137
    22 Feb 20070.31207
    21 Feb 20070.3107
    20 Feb 20070.30881
    19 Feb 20070.30886
    16 Feb 20070.3072
    15 Feb 20070.30665
    14 Feb 20070.30603
    13 Feb 20070.30555
    12 Feb 20070.30587
    9 Feb 20070.30394
    8 Feb 20070.30553
    7 Feb 20070.30439
    6 Feb 20070.30482
    5 Feb 20070.30534
    2 Feb 20070.3021
    1 Feb 20070.30543
    31 Ene 20070.30498
    30 Ene 20070.30985
    29 Ene 20070.31161
    26 Ene 20070.31159
    25 Ene 20070.31319
    24 Ene 20070.3104
    23 Ene 20070.31184
    22 Ene 20070.31201
    19 Ene 20070.31042
    18 Ene 20070.31078
    17 Ene 20070.30949
    16 Ene 20070.31122
    15 Ene 20070.31047
    12 Ene 20070.30944
    11 Ene 20070.3081
    10 Ene 20070.30683
    9 Ene 20070.30773
    8 Ene 20070.30487
    5 Ene 20070.30622
    4 Ene 20070.30838
    3 Ene 20070.308
    2 Ene 20070.30821
    29 Dic 20060.30879
    28 Dic 20060.30869
    27 Dic 20060.30872



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona danesa / Bahts de Tailandia (DKK / THB)
    Tipo de cambio: Rublo ruso / Dólares neozelandeses (RUB / NZD)
    Tipo de cambio: Peso filipino / Dólares de Hong Kong (PHP / HKD)
    Tipo de cambio: Forint húngaro / Kunas (HUF / HRK)
    Tipo de cambio: Baht de Tailandia / Forints húngaros (THB / HUF)
    Tipo de cambio: Dólar australiano / Coronas suecas (AUD / SEK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact