Business / Tipos de cambio |
Tipo de cambio CZK / SEK
(Corona checa / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.4675 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.4675 |
29 Abr 2024 | 0.46415 |
26 Abr 2024 | 0.46516 |
25 Abr 2024 | 0.46275 |
24 Abr 2024 | 0.46044 |
23 Abr 2024 | 0.45942 |
22 Abr 2024 | 0.45901 |
19 Abr 2024 | 0.46163 |
18 Abr 2024 | 0.4608 |
17 Abr 2024 | 0.46295 |
16 Abr 2024 | 0.46152 |
15 Abr 2024 | 0.45642 |
12 Abr 2024 | 0.45664 |
11 Abr 2024 | 0.45412 |
10 Abr 2024 | 0.45075 |
9 Abr 2024 | 0.45136 |
8 Abr 2024 | 0.4523 |
5 Abr 2024 | 0.45583 |
4 Abr 2024 | 0.45457 |
3 Abr 2024 | 0.45657 |
2 Abr 2024 | 0.45572 |
28 Mar 2024 | 0.45544 |
27 Mar 2024 | 0.45444 |
26 Mar 2024 | 0.4531 |
25 Mar 2024 | 0.45346 |
22 Mar 2024 | 0.44943 |
21 Mar 2024 | 0.4502 |
20 Mar 2024 | 0.44919 |
19 Mar 2024 | 0.44905 |
18 Mar 2024 | 0.44912 |
15 Mar 2024 | 0.44772 |
14 Mar 2024 | 0.44545 |
13 Mar 2024 | 0.44288 |
12 Mar 2024 | 0.44211 |
11 Mar 2024 | 0.44177 |
8 Mar 2024 | 0.44113 |
7 Mar 2024 | 0.44144 |
6 Mar 2024 | 0.44385 |
5 Mar 2024 | 0.44493 |
4 Mar 2024 | 0.44338 |
1 Mar 2024 | 0.44191 |
29 Feb 2024 | 0.44218 |
28 Feb 2024 | 0.44146 |
27 Feb 2024 | 0.44136 |
26 Feb 2024 | 0.44024 |
23 Feb 2024 | 0.43995 |
22 Feb 2024 | 0.4415 |
21 Feb 2024 | 0.44159 |
20 Feb 2024 | 0.44117 |
19 Feb 2024 | 0.44145 |
16 Feb 2024 | 0.44248 |
15 Feb 2024 | 0.44293 |
14 Feb 2024 | 0.4463 |
13 Feb 2024 | 0.44497 |
12 Feb 2024 | 0.44541 |
9 Feb 2024 | 0.44818 |
8 Feb 2024 | 0.45165 |
7 Feb 2024 | 0.45119 |
6 Feb 2024 | 0.45667 |
5 Feb 2024 | 0.45485 |
2 Feb 2024 | 0.45298 |
1 Feb 2024 | 0.45542 |
31 Ene 2024 | 0.4527 |
30 Ene 2024 | 0.45496 |
29 Ene 2024 | 0.4578 |
26 Ene 2024 | 0.45742 |
25 Ene 2024 | 0.45847 |
24 Ene 2024 | 0.45826 |
23 Ene 2024 | 0.4571 |
22 Ene 2024 | 0.45862 |
19 Ene 2024 | 0.45863 |
18 Ene 2024 | 0.45945 |
17 Ene 2024 | 0.46021 |
16 Ene 2024 | 0.45817 |
15 Ene 2024 | 0.45634 |
12 Ene 2024 | 0.45607 |
11 Ene 2024 | 0.45407 |
10 Ene 2024 | 0.45587 |
9 Ene 2024 | 0.45586 |
8 Ene 2024 | 0.45775 |
5 Ene 2024 | 0.45641 |
4 Ene 2024 | 0.45394 |
3 Ene 2024 | 0.45356 |
2 Ene 2024 | 0.45184 |
29 Dic 2023 | 0.44879 |
28 Dic 2023 | 0.44664 |
27 Dic 2023 | 0.44851 |
22 Dic 2023 | 0.44962 |
21 Dic 2023 | 0.45337 |
20 Dic 2023 | 0.45354 |
19 Dic 2023 | 0.45566 |
18 Dic 2023 | 0.4541 |
15 Dic 2023 | 0.45808 |
14 Dic 2023 | 0.45805 |
13 Dic 2023 | 0.46074 |
12 Dic 2023 | 0.46198 |
11 Dic 2023 | 0.46362 |
8 Dic 2023 | 0.46144 |
7 Dic 2023 | 0.46213 |
6 Dic 2023 | 0.46462 |
5 Dic 2023 | 0.46409 |
4 Dic 2023 | 0.46409 |
1 Dic 2023 | 0.46737 |
30 Nov 2023 | 0.47056 |
29 Nov 2023 | 0.46849 |
28 Nov 2023 | 0.46924 |
27 Nov 2023 | 0.46877 |
24 Nov 2023 | 0.4687 |
23 Nov 2023 | 0.46943 |
22 Nov 2023 | 0.46528 |
21 Nov 2023 | 0.4653 |
20 Nov 2023 | 0.46563 |
17 Nov 2023 | 0.46936 |
16 Nov 2023 | 0.47001 |
15 Nov 2023 | 0.46727 |
14 Nov 2023 | 0.47467 |
13 Nov 2023 | 0.47232 |
10 Nov 2023 | 0.47417 |
9 Nov 2023 | 0.47379 |
8 Nov 2023 | 0.47253 |
7 Nov 2023 | 0.47395 |
6 Nov 2023 | 0.47693 |
3 Nov 2023 | 0.48087 |
2 Nov 2023 | 0.47978 |
1 Nov 2023 | 0.47842 |
31 Oct 2023 | 0.48161 |
30 Oct 2023 | 0.48076 |
27 Oct 2023 | 0.4795 |
26 Oct 2023 | 0.47748 |
25 Oct 2023 | 0.47671 |
24 Oct 2023 | 0.47632 |
23 Oct 2023 | 0.47503 |
20 Oct 2023 | 0.47094 |
19 Oct 2023 | 0.47076 |
18 Oct 2023 | 0.46857 |
17 Oct 2023 | 0.46864 |
16 Oct 2023 | 0.46779 |
13 Oct 2023 | 0.46818 |
12 Oct 2023 | 0.4702 |
11 Oct 2023 | 0.47085 |
10 Oct 2023 | 0.47222 |
9 Oct 2023 | 0.47426 |
6 Oct 2023 | 0.47515 |
5 Oct 2023 | 0.475 |
4 Oct 2023 | 0.47427 |
3 Oct 2023 | 0.47512 |
2 Oct 2023 | 0.47356 |
29 Sep 2023 | 0.47383 |
28 Sep 2023 | 0.47611 |
27 Sep 2023 | 0.47509 |
26 Sep 2023 | 0.47741 |
25 Sep 2023 | 0.48111 |
22 Sep 2023 | 0.48764 |
21 Sep 2023 | 0.48803 |
20 Sep 2023 | 0.48714 |
19 Sep 2023 | 0.48643 |
18 Sep 2023 | 0.49116 |
15 Sep 2023 | 0.48469 |
14 Sep 2023 | 0.48839 |
13 Sep 2023 | 0.48791 |
12 Sep 2023 | 0.48313 |
11 Sep 2023 | 0.48472 |
8 Sep 2023 | 0.48683 |
7 Sep 2023 | 0.4887 |
6 Sep 2023 | 0.49182 |
5 Sep 2023 | 0.49313 |
4 Sep 2023 | 0.49365 |
1 Sep 2023 | 0.49324 |
31 Ago 2023 | 0.49198 |
30 Ago 2023 | 0.49119 |
29 Ago 2023 | 0.49174 |
28 Ago 2023 | 0.493 |
25 Ago 2023 | 0.49322 |
24 Ago 2023 | 0.49389 |
23 Ago 2023 | 0.49337 |
22 Ago 2023 | 0.49429 |
21 Ago 2023 | 0.49582 |
18 Ago 2023 | 0.49666 |
17 Ago 2023 | 0.49284 |
16 Ago 2023 | 0.4916 |
15 Ago 2023 | 0.49047 |
14 Ago 2023 | 0.49257 |
11 Ago 2023 | 0.48988 |
10 Ago 2023 | 0.48276 |
9 Ago 2023 | 0.48242 |
8 Ago 2023 | 0.48449 |
7 Ago 2023 | 0.48144 |
4 Ago 2023 | 0.48228 |
3 Ago 2023 | 0.48854 |
2 Ago 2023 | 0.48815 |
1 Ago 2023 | 0.48639 |
31 Jul 2023 | 0.48492 |
28 Jul 2023 | 0.48088 |
27 Jul 2023 | 0.47847 |
26 Jul 2023 | 0.47947 |
25 Jul 2023 | 0.47802 |
24 Jul 2023 | 0.47846 |
21 Jul 2023 | 0.48008 |
20 Jul 2023 | 0.47909 |
19 Jul 2023 | 0.47963 |
18 Jul 2023 | 0.483 |
17 Jul 2023 | 0.48353 |
14 Jul 2023 | 0.48337 |
13 Jul 2023 | 0.48459 |
12 Jul 2023 | 0.49018 |
11 Jul 2023 | 0.49298 |
10 Jul 2023 | 0.49803 |
7 Jul 2023 | 0.49729 |
6 Jul 2023 | 0.49937 |
5 Jul 2023 | 0.49756 |
4 Jul 2023 | 0.4985 |
3 Jul 2023 | 0.49905 |
30 Jun 2023 | 0.49724 |
29 Jun 2023 | 0.49892 |
28 Jun 2023 | 0.49804 |
27 Jun 2023 | 0.49729 |
26 Jun 2023 | 0.494 |
23 Jun 2023 | 0.49357 |
22 Jun 2023 | 0.49497 |
21 Jun 2023 | 0.49473 |
20 Jun 2023 | 0.49495 |
19 Jun 2023 | 0.49181 |
16 Jun 2023 | 0.48673 |
15 Jun 2023 | 0.48927 |
14 Jun 2023 | 0.48582 |
13 Jun 2023 | 0.48881 |
12 Jun 2023 | 0.48901 |
9 Jun 2023 | 0.49324 |
8 Jun 2023 | 0.49304 |
7 Jun 2023 | 0.49208 |
6 Jun 2023 | 0.49411 |
5 Jun 2023 | 0.49387 |
2 Jun 2023 | 0.48825 |
1 Jun 2023 | 0.49164 |
31 May 2023 | 0.48978 |
30 May 2023 | 0.4907 |
29 May 2023 | 0.48941 |
26 May 2023 | 0.48748 |
25 May 2023 | 0.48843 |
24 May 2023 | 0.48626 |
23 May 2023 | 0.48348 |
22 May 2023 | 0.48051 |
19 May 2023 | 0.47843 |
18 May 2023 | 0.47971 |
17 May 2023 | 0.47922 |
16 May 2023 | 0.4763 |
15 May 2023 | 0.47894 |
12 May 2023 | 0.47626 |
11 May 2023 | 0.47762 |
10 May 2023 | 0.47798 |
9 May 2023 | 0.4789 |
8 May 2023 | 0.47848 |
5 May 2023 | 0.48017 |
4 May 2023 | 0.48342 |
3 May 2023 | 0.48077 |
2 May 2023 | 0.47872 |
28 Abr 2023 | 0.483 |
27 Abr 2023 | 0.48403 |
26 Abr 2023 | 0.48496 |