Business / Tipos de cambio |
Tipo de cambio BGN / HKD
(Lev búlgaro / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 4.28556 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.28556 |
29 Abr 2024 | 4.29001 |
26 Abr 2024 | 4.28842 |
25 Abr 2024 | 4.29083 |
24 Abr 2024 | 4.27958 |
23 Abr 2024 | 4.27651 |
22 Abr 2024 | 4.25994 |
19 Abr 2024 | 4.26644 |
18 Abr 2024 | 4.27626 |
17 Abr 2024 | 4.25948 |
16 Abr 2024 | 4.25933 |
15 Abr 2024 | 4.26521 |
12 Abr 2024 | 4.26823 |
11 Abr 2024 | 4.29788 |
10 Abr 2024 | 4.34912 |
9 Abr 2024 | 4.35096 |
8 Abr 2024 | 4.33383 |
5 Abr 2024 | 4.3393 |
4 Abr 2024 | 4.34385 |
3 Abr 2024 | 4.31644 |
2 Abr 2024 | 4.30248 |
28 Mar 2024 | 4.32529 |
27 Mar 2024 | 4.32636 |
26 Mar 2024 | 4.34196 |
25 Mar 2024 | 4.33316 |
22 Mar 2024 | 4.3279 |
21 Mar 2024 | 4.36139 |
20 Mar 2024 | 4.33771 |
19 Mar 2024 | 4.34104 |
18 Mar 2024 | 4.35464 |
15 Mar 2024 | 4.35622 |
14 Mar 2024 | 4.36931 |
13 Mar 2024 | 4.3754 |
12 Mar 2024 | 4.36676 |
11 Mar 2024 | 4.36854 |
8 Mar 2024 | 4.3712 |
7 Mar 2024 | 4.35704 |
6 Mar 2024 | 4.35055 |
5 Mar 2024 | 4.33955 |
4 Mar 2024 | 4.33894 |
1 Mar 2024 | 4.32815 |
29 Feb 2024 | 4.3325 |
28 Feb 2024 | 4.32554 |
27 Feb 2024 | 4.34334 |
26 Feb 2024 | 4.34083 |
23 Feb 2024 | 4.33378 |
22 Feb 2024 | 4.33669 |
21 Feb 2024 | 4.32273 |
20 Feb 2024 | 4.31982 |
19 Feb 2024 | 4.30888 |
16 Feb 2024 | 4.30698 |
15 Feb 2024 | 4.29538 |
14 Feb 2024 | 4.28234 |
13 Feb 2024 | 4.31394 |
12 Feb 2024 | 4.30744 |
9 Feb 2024 | 4.30704 |
8 Feb 2024 | 4.30202 |
7 Feb 2024 | 4.30888 |
6 Feb 2024 | 4.29707 |
5 Feb 2024 | 4.29763 |
2 Feb 2024 | 4.35065 |
1 Feb 2024 | 4.3237 |
31 Ene 2024 | 4.33245 |
30 Ene 2024 | 4.33454 |
29 Ene 2024 | 4.32299 |
26 Ene 2024 | 4.34262 |
25 Ene 2024 | 4.353 |
24 Ene 2024 | 4.3596 |
23 Ene 2024 | 4.3484 |
22 Ene 2024 | 4.35269 |
19 Ene 2024 | 4.35259 |
18 Ene 2024 | 4.34922 |
17 Ene 2024 | 4.35167 |
16 Ene 2024 | 4.35423 |
15 Ene 2024 | 4.37667 |
12 Ene 2024 | 4.37667 |
11 Ene 2024 | 4.39201 |
10 Ene 2024 | 4.37683 |
9 Ene 2024 | 4.37156 |
8 Ene 2024 | 4.36952 |
5 Ene 2024 | 4.36123 |
4 Ene 2024 | 4.37279 |
3 Ene 2024 | 4.35919 |
2 Ene 2024 | 4.37719 |
29 Dic 2023 | 4.41323 |
28 Dic 2023 | 4.44197 |
27 Dic 2023 | 4.41809 |
22 Dic 2023 | 4.40255 |
21 Dic 2023 | 4.38598 |
20 Dic 2023 | 4.36849 |
19 Dic 2023 | 4.37151 |
18 Dic 2023 | 4.35295 |
15 Dic 2023 | 4.36844 |
14 Dic 2023 | 4.35888 |
13 Dic 2023 | 4.30964 |
12 Dic 2023 | 4.31419 |
11 Dic 2023 | 4.29343 |
8 Dic 2023 | 4.30463 |
7 Dic 2023 | 4.30381 |
6 Dic 2023 | 4.30376 |
5 Dic 2023 | 4.32365 |
4 Dic 2023 | 4.34242 |
1 Dic 2023 | 4.34451 |
30 Nov 2023 | 4.36568 |
29 Nov 2023 | 4.3824 |
28 Nov 2023 | 4.36486 |
27 Nov 2023 | 4.3619 |
24 Nov 2023 | 4.35044 |
23 Nov 2023 | 4.34605 |
22 Nov 2023 | 4.34917 |
21 Nov 2023 | 4.36696 |
20 Nov 2023 | 4.35448 |
17 Nov 2023 | 4.33505 |
16 Nov 2023 | 4.32764 |
15 Nov 2023 | 4.33848 |
14 Nov 2023 | 4.28234 |
13 Nov 2023 | 4.25959 |
10 Nov 2023 | 4.26593 |
9 Nov 2023 | 4.26961 |
8 Nov 2023 | 4.26465 |
7 Nov 2023 | 4.27232 |
6 Nov 2023 | 4.29594 |
3 Nov 2023 | 4.28188 |
2 Nov 2023 | 4.26547 |
1 Nov 2023 | 4.21495 |
31 Oct 2023 | 4.24783 |
30 Oct 2023 | 4.24067 |
27 Oct 2023 | 4.21444 |
26 Oct 2023 | 4.21475 |
25 Oct 2023 | 4.22988 |
24 Oct 2023 | 4.25243 |
23 Oct 2023 | 4.24021 |
20 Oct 2023 | 4.23617 |
19 Oct 2023 | 4.22456 |
18 Oct 2023 | 4.22778 |
17 Oct 2023 | 4.22748 |
16 Oct 2023 | 4.21219 |
13 Oct 2023 | 4.21071 |
12 Oct 2023 | 4.24665 |
11 Oct 2023 | 4.23954 |
10 Oct 2023 | 4.2307 |
9 Oct 2023 | 4.21608 |
6 Oct 2023 | 4.22988 |
5 Oct 2023 | 4.21372 |
4 Oct 2023 | 4.20242 |
3 Oct 2023 | 4.19225 |
2 Oct 2023 | 4.217 |
29 Sep 2023 | 4.24169 |
28 Sep 2023 | 4.21776 |
27 Sep 2023 | 4.21296 |
26 Sep 2023 | 4.24082 |
25 Sep 2023 | 4.25023 |
22 Sep 2023 | 4.25718 |
20 Sep 2023 | 4.28055 |
19 Sep 2023 | 4.28244 |
18 Sep 2023 | 4.26352 |
15 Sep 2023 | 4.26506 |
14 Sep 2023 | 4.29482 |
13 Sep 2023 | 4.2941 |
12 Sep 2023 | 4.28873 |
11 Sep 2023 | 4.29466 |
8 Sep 2023 | 4.29057 |
7 Sep 2023 | 4.29292 |
6 Sep 2023 | 4.30826 |
5 Sep 2023 | 4.30177 |
4 Sep 2023 | 4.32662 |
1 Sep 2023 | 4.34952 |
31 Ago 2023 | 4.35883 |
30 Ago 2023 | 4.36788 |
29 Ago 2023 | 4.33429 |
28 Ago 2023 | 4.33526 |
25 Ago 2023 | 4.33429 |
24 Ago 2023 | 4.34651 |
23 Ago 2023 | 4.33153 |
22 Ago 2023 | 4.36282 |
21 Ago 2023 | 4.371 |
18 Ago 2023 | 4.35142 |
17 Ago 2023 | 4.36231 |
16 Ago 2023 | 4.36987 |
15 Ago 2023 | 4.37069 |
14 Ago 2023 | 4.36947 |
11 Ago 2023 | 4.39754 |
10 Ago 2023 | 4.40367 |
9 Ago 2023 | 4.38521 |
8 Ago 2023 | 4.37115 |
7 Ago 2023 | 4.38409 |
4 Ago 2023 | 4.37085 |
3 Ago 2023 | 4.36297 |
2 Ago 2023 | 4.38076 |
1 Ago 2023 | 4.37202 |
31 Jul 2023 | 4.39544 |
28 Jul 2023 | 4.39028 |
27 Jul 2023 | 4.43742 |
26 Jul 2023 | 4.41293 |
25 Jul 2023 | 4.41436 |
24 Jul 2023 | 4.43236 |
21 Jul 2023 | 4.44555 |
20 Jul 2023 | 4.47208 |
19 Jul 2023 | 4.4796 |
18 Jul 2023 | 4.49524 |
17 Jul 2023 | 4.48666 |
14 Jul 2023 | 4.48379 |
13 Jul 2023 | 4.4729 |
12 Jul 2023 | 4.41088 |
11 Jul 2023 | 4.39835 |
10 Jul 2023 | 4.38608 |
7 Jul 2023 | 4.35791 |
6 Jul 2023 | 4.35827 |
5 Jul 2023 | 4.35157 |
4 Jul 2023 | 4.3621 |
3 Jul 2023 | 4.3666 |
30 Jun 2023 | 4.35408 |
29 Jun 2023 | 4.3825 |
28 Jun 2023 | 4.38015 |
27 Jun 2023 | 4.38603 |
26 Jun 2023 | 4.37064 |
23 Jun 2023 | 4.35709 |
22 Jun 2023 | 4.39651 |
21 Jun 2023 | 4.37212 |
20 Jun 2023 | 4.37468 |
19 Jun 2023 | 4.36543 |
16 Jun 2023 | 4.3869 |
15 Jun 2023 | 4.32871 |
14 Jun 2023 | 4.3279 |
13 Jun 2023 | 4.32304 |
12 Jun 2023 | 4.31159 |
9 Jun 2023 | 4.32012 |
8 Jun 2023 | 4.30136 |
7 Jun 2023 | 4.2964 |
6 Jun 2023 | 4.28352 |
5 Jun 2023 | 4.28403 |
2 Jun 2023 | 4.31261 |
1 Jun 2023 | 4.28398 |
31 May 2023 | 4.27937 |
30 May 2023 | 4.303 |
29 May 2023 | 4.2898 |
26 May 2023 | 4.30668 |
25 May 2023 | 4.29962 |
24 May 2023 | 4.31854 |
23 May 2023 | 4.31946 |
22 May 2023 | 4.3305 |
19 May 2023 | 4.32018 |
18 May 2023 | 4.32764 |
17 May 2023 | 4.33521 |
16 May 2023 | 4.36103 |
15 May 2023 | 4.35883 |
12 May 2023 | 4.36778 |
11 May 2023 | 4.38036 |
10 May 2023 | 4.38383 |
9 May 2023 | 4.3938 |
8 May 2023 | 4.42878 |
5 May 2023 | 4.41937 |
4 May 2023 | 4.44365 |
3 May 2023 | 4.4323 |
2 May 2023 | 4.40101 |
28 Abr 2023 | 4.40735 |
27 Abr 2023 | 4.43189 |
26 Abr 2023 | 4.43067 |
25 Abr 2023 | 4.42377 |