Business / Tipos de cambio |
Tipo de cambio MXN / THB
(Peso mejicano / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 2.18434 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.18434 |
29 Abr 2024 | 2.16679 |
26 Abr 2024 | 2.14342 |
25 Abr 2024 | 2.17283 |
24 Abr 2024 | 2.19009 |
23 Abr 2024 | 2.16361 |
22 Abr 2024 | 2.16369 |
19 Abr 2024 | 2.12576 |
18 Abr 2024 | 2.16928 |
17 Abr 2024 | 2.1675 |
16 Abr 2024 | 2.17471 |
15 Abr 2024 | 2.21589 |
12 Abr 2024 | 2.20778 |
11 Abr 2024 | 2.22275 |
10 Abr 2024 | 2.22983 |
9 Abr 2024 | 2.2299 |
8 Abr 2024 | 2.23355 |
5 Abr 2024 | 2.21899 |
4 Abr 2024 | 2.21962 |
3 Abr 2024 | 2.21409 |
2 Abr 2024 | 2.20713 |
28 Mar 2024 | 2.19959 |
27 Mar 2024 | 2.19555 |
26 Mar 2024 | 2.17564 |
25 Mar 2024 | 2.17032 |
22 Mar 2024 | 2.16671 |
21 Mar 2024 | 2.15738 |
20 Mar 2024 | 2.14987 |
19 Mar 2024 | 2.13496 |
18 Mar 2024 | 2.14992 |
15 Mar 2024 | 2.14677 |
14 Mar 2024 | 2.13935 |
13 Mar 2024 | 2.12763 |
12 Mar 2024 | 2.1229 |
11 Mar 2024 | 2.10737 |
8 Mar 2024 | 2.10417 |
7 Mar 2024 | 2.11001 |
6 Mar 2024 | 2.11516 |
5 Mar 2024 | 2.11288 |
4 Mar 2024 | 2.10669 |
1 Mar 2024 | 2.11235 |
29 Feb 2024 | 2.10354 |
28 Feb 2024 | 2.10486 |
27 Feb 2024 | 2.10192 |
26 Feb 2024 | 2.09815 |
23 Feb 2024 | 2.1078 |
22 Feb 2024 | 2.10412 |
21 Feb 2024 | 2.10105 |
20 Feb 2024 | 2.11875 |
19 Feb 2024 | 2.11358 |
16 Feb 2024 | 2.11561 |
15 Feb 2024 | 2.11531 |
14 Feb 2024 | 2.11158 |
13 Feb 2024 | 2.09039 |
12 Feb 2024 | 2.10236 |
9 Feb 2024 | 2.09924 |
8 Feb 2024 | 2.10151 |
7 Feb 2024 | 2.08812 |
6 Feb 2024 | 2.08881 |
5 Feb 2024 | 2.08311 |
2 Feb 2024 | 2.06602 |
1 Feb 2024 | 2.06241 |
31 Ene 2024 | 2.06983 |
30 Ene 2024 | 2.0556 |
29 Ene 2024 | 2.07375 |
26 Ene 2024 | 2.07303 |
25 Ene 2024 | 2.07442 |
24 Ene 2024 | 2.06919 |
23 Ene 2024 | 2.07024 |
22 Ene 2024 | 2.08755 |
19 Ene 2024 | 2.07004 |
18 Ene 2024 | 2.0716 |
17 Ene 2024 | 2.05388 |
16 Ene 2024 | 2.07789 |
15 Ene 2024 | 2.06989 |
12 Ene 2024 | 2.07677 |
11 Ene 2024 | 2.05953 |
10 Ene 2024 | 2.06137 |
9 Ene 2024 | 2.07312 |
8 Ene 2024 | 2.07253 |
5 Ene 2024 | 2.04196 |
4 Ene 2024 | 2.02822 |
3 Ene 2024 | 2.01498 |
2 Ene 2024 | 2.00993 |
29 Dic 2023 | 2.02814 |
28 Dic 2023 | 2.02373 |
27 Dic 2023 | 2.03269 |
22 Dic 2023 | 2.03707 |
21 Dic 2023 | 2.0422 |
20 Dic 2023 | 2.04702 |
19 Dic 2023 | 2.04449 |
18 Dic 2023 | 2.02793 |
15 Dic 2023 | 2.01324 |
14 Dic 2023 | 2.0183 |
13 Dic 2023 | 2.06625 |
12 Dic 2023 | 2.05652 |
11 Dic 2023 | 2.05009 |
8 Dic 2023 | 2.02727 |
7 Dic 2023 | 2.03296 |
6 Dic 2023 | 2.02907 |
5 Dic 2023 | 2.0162 |
4 Dic 2023 | 2.02704 |
1 Dic 2023 | 2.03106 |
30 Nov 2023 | 2.0235 |
29 Nov 2023 | 2.02516 |
28 Nov 2023 | 2.0327 |
27 Nov 2023 | 2.05554 |
24 Nov 2023 | 2.06951 |
23 Nov 2023 | 2.0548 |
22 Nov 2023 | 2.04774 |
21 Nov 2023 | 2.05375 |
20 Nov 2023 | 2.05203 |
17 Nov 2023 | 2.03526 |
16 Nov 2023 | 2.05362 |
15 Nov 2023 | 2.0465 |
14 Nov 2023 | 2.05274 |
13 Nov 2023 | 2.03405 |
10 Nov 2023 | 2.01652 |
9 Nov 2023 | 2.03066 |
8 Nov 2023 | 2.02793 |
7 Nov 2023 | 2.03249 |
6 Nov 2023 | 2.03583 |
3 Nov 2023 | 2.04819 |
2 Nov 2023 | 2.03985 |
1 Nov 2023 | 2.01333 |
31 Oct 2023 | 1.99769 |
30 Oct 2023 | 1.99112 |
27 Oct 2023 | 2.00213 |
26 Oct 2023 | 1.97328 |
25 Oct 2023 | 1.98072 |
24 Oct 2023 | 1.99395 |
23 Oct 2023 | 1.98845 |
20 Oct 2023 | 1.98983 |
19 Oct 2023 | 1.98806 |
18 Oct 2023 | 2.01417 |
17 Oct 2023 | 2.02989 |
16 Oct 2023 | 2.01876 |
13 Oct 2023 | 2.02637 |
12 Oct 2023 | 2.03382 |
11 Oct 2023 | 2.03769 |
10 Oct 2023 | 2.01827 |
9 Oct 2023 | 2.03106 |
6 Oct 2023 | 2.02417 |
5 Oct 2023 | 2.04423 |
4 Oct 2023 | 2.06041 |
3 Oct 2023 | 2.08563 |
2 Oct 2023 | 2.10792 |
29 Sep 2023 | 2.09042 |
28 Sep 2023 | 2.079 |
27 Sep 2023 | 2.07629 |
26 Sep 2023 | 2.0858 |
25 Sep 2023 | 2.09501 |
22 Sep 2023 | 2.09608 |
21 Sep 2023 | 2.11008 |
20 Sep 2023 | 2.11705 |
19 Sep 2023 | 2.10327 |
18 Sep 2023 | 2.08898 |
15 Sep 2023 | 2.09272 |
14 Sep 2023 | 2.08535 |
13 Sep 2023 | 2.07301 |
12 Sep 2023 | 2.05874 |
11 Sep 2023 | 2.02172 |
8 Sep 2023 | 2.03412 |
7 Sep 2023 | 2.03965 |
6 Sep 2023 | 2.0252 |
5 Sep 2023 | 2.05626 |
4 Sep 2023 | 2.06286 |
1 Sep 2023 | 2.04743 |
31 Ago 2023 | 2.08973 |
30 Ago 2023 | 2.09039 |
29 Ago 2023 | 2.09747 |
28 Ago 2023 | 2.11211 |
25 Ago 2023 | 2.091 |
24 Ago 2023 | 2.08079 |
23 Ago 2023 | 2.07917 |
22 Ago 2023 | 2.06956 |
21 Ago 2023 | 2.0607 |
18 Ago 2023 | 2.06999 |
17 Ago 2023 | 2.07041 |
16 Ago 2023 | 2.07044 |
15 Ago 2023 | 2.06633 |
14 Ago 2023 | 2.06617 |
11 Ago 2023 | 2.06032 |
10 Ago 2023 | 2.05822 |
9 Ago 2023 | 2.03933 |
8 Ago 2023 | 2.03788 |
7 Ago 2023 | 2.0399 |
4 Ago 2023 | 2.00885 |
3 Ago 2023 | 2.01026 |
2 Ago 2023 | 2.03242 |
1 Ago 2023 | 2.0392 |
31 Jul 2023 | 2.04967 |
28 Jul 2023 | 2.05745 |
27 Jul 2023 | 2.03146 |
26 Jul 2023 | 2.03051 |
25 Jul 2023 | 2.052 |
24 Jul 2023 | 2.03697 |
21 Jul 2023 | 2.02778 |
20 Jul 2023 | 2.02263 |
19 Jul 2023 | 2.03749 |
18 Jul 2023 | 2.04415 |
17 Jul 2023 | 2.06158 |
14 Jul 2023 | 2.0509 |
13 Jul 2023 | 2.04319 |
12 Jul 2023 | 2.04998 |
11 Jul 2023 | 2.0372 |
10 Jul 2023 | 2.05163 |
7 Jul 2023 | 2.04159 |
6 Jul 2023 | 2.05194 |
5 Jul 2023 | 2.04626 |
4 Jul 2023 | 2.04855 |
3 Jul 2023 | 2.05471 |
30 Jun 2023 | 2.07323 |
29 Jun 2023 | 2.08354 |
28 Jun 2023 | 2.08473 |
27 Jun 2023 | 2.06327 |
26 Jun 2023 | 2.05493 |
23 Jun 2023 | 2.04165 |
22 Jun 2023 | 2.04505 |
21 Jun 2023 | 2.03081 |
20 Jun 2023 | 2.03117 |
19 Jun 2023 | 2.03391 |
16 Jun 2023 | 2.02124 |
15 Jun 2023 | 2.02834 |
14 Jun 2023 | 2.01587 |
13 Jun 2023 | 1.99721 |
12 Jun 2023 | 2.00197 |
9 Jun 2023 | 1.98963 |
8 Jun 2023 | 2.00915 |
7 Jun 2023 | 2.00083 |
6 Jun 2023 | 1.99323 |
5 Jun 2023 | 1.98679 |
2 Jun 2023 | 1.9759 |
1 Jun 2023 | 1.97165 |
31 May 2023 | 1.96203 |
30 May 2023 | 1.97702 |
29 May 2023 | 1.97513 |
26 May 2023 | 1.95411 |
25 May 2023 | 1.94731 |
24 May 2023 | 1.93103 |
23 May 2023 | 1.93738 |
22 May 2023 | 1.92431 |
19 May 2023 | 1.94755 |
18 May 2023 | 1.93858 |
17 May 2023 | 1.94789 |
16 May 2023 | 1.94725 |
15 May 2023 | 1.92653 |
12 May 2023 | 1.92756 |
11 May 2023 | 1.91406 |
10 May 2023 | 1.90035 |
9 May 2023 | 1.89368 |
8 May 2023 | 1.90343 |
5 May 2023 | 1.8862 |
4 May 2023 | 1.88842 |
3 May 2023 | 1.89218 |
2 May 2023 | 1.90531 |
28 Abr 2023 | 1.89053 |
27 Abr 2023 | 1.88149 |
26 Abr 2023 | 1.89234 |