Business / Tipos de cambio |
Tipo de cambio NOK / JPY
(Corona noruega / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 14.24207 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 14.24207 |
29 Abr 2024 | 14.21734 |
26 Abr 2024 | 14.24043 |
25 Abr 2024 | 14.23596 |
24 Abr 2024 | 14.11148 |
23 Abr 2024 | 14.0849 |
22 Abr 2024 | 14.03849 |
19 Abr 2024 | 13.99745 |
18 Abr 2024 | 14.04217 |
17 Abr 2024 | 14.06806 |
16 Abr 2024 | 14.09397 |
15 Abr 2024 | 14.11061 |
12 Abr 2024 | 14.0813 |
11 Abr 2024 | 14.13152 |
10 Abr 2024 | 14.25583 |
9 Abr 2024 | 14.23014 |
8 Abr 2024 | 14.18662 |
5 Abr 2024 | 14.13218 |
4 Abr 2024 | 14.18213 |
3 Abr 2024 | 14.03843 |
2 Abr 2024 | 13.92296 |
28 Mar 2024 | 13.97128 |
27 Mar 2024 | 13.997 |
26 Mar 2024 | 14.14072 |
25 Mar 2024 | 14.11288 |
22 Mar 2024 | 14.09486 |
21 Mar 2024 | 14.29091 |
20 Mar 2024 | 14.21819 |
19 Mar 2024 | 14.08544 |
18 Mar 2024 | 14.06222 |
15 Mar 2024 | 14.06449 |
14 Mar 2024 | 14.10133 |
13 Mar 2024 | 14.09608 |
12 Mar 2024 | 14.07393 |
11 Mar 2024 | 14.02299 |
8 Mar 2024 | 14.19728 |
7 Mar 2024 | 14.13814 |
6 Mar 2024 | 14.18469 |
5 Mar 2024 | 14.20566 |
4 Mar 2024 | 14.27684 |
1 Mar 2024 | 14.22879 |
29 Feb 2024 | 14.14288 |
28 Feb 2024 | 14.20275 |
27 Feb 2024 | 14.26297 |
26 Feb 2024 | 14.29584 |
23 Feb 2024 | 14.30415 |
22 Feb 2024 | 14.36421 |
21 Feb 2024 | 14.30323 |
20 Feb 2024 | 14.31737 |
19 Feb 2024 | 14.29431 |
16 Feb 2024 | 14.25565 |
15 Feb 2024 | 14.19417 |
14 Feb 2024 | 14.22536 |
13 Feb 2024 | 14.26031 |
12 Feb 2024 | 14.17933 |
9 Feb 2024 | 14.12405 |
8 Feb 2024 | 14.06852 |
7 Feb 2024 | 14.03921 |
6 Feb 2024 | 13.92564 |
5 Feb 2024 | 13.93109 |
2 Feb 2024 | 14.01423 |
1 Feb 2024 | 13.98496 |
31 Ene 2024 | 14.11241 |
30 Ene 2024 | 14.10882 |
29 Ene 2024 | 14.16453 |
26 Ene 2024 | 14.1734 |
25 Ene 2024 | 14.11791 |
24 Ene 2024 | 14.05633 |
23 Ene 2024 | 14.07549 |
22 Ene 2024 | 14.06783 |
19 Ene 2024 | 14.12533 |
18 Ene 2024 | 14.05644 |
17 Ene 2024 | 14.05082 |
16 Ene 2024 | 14.08568 |
15 Ene 2024 | 14.1126 |
12 Ene 2024 | 14.1152 |
11 Ene 2024 | 14.09832 |
10 Ene 2024 | 14.08405 |
9 Ene 2024 | 13.93969 |
8 Ene 2024 | 13.92272 |
5 Ene 2024 | 14.02158 |
4 Ene 2024 | 13.99353 |
3 Ene 2024 | 13.79505 |
2 Ene 2024 | 13.79958 |
29 Dic 2023 | 13.90774 |
28 Dic 2023 | 13.90189 |
27 Dic 2023 | 14.04566 |
22 Dic 2023 | 13.9 |
21 Dic 2023 | 13.85683 |
20 Dic 2023 | 13.91736 |
19 Dic 2023 | 13.91932 |
18 Dic 2023 | 13.7419 |
15 Dic 2023 | 13.55081 |
14 Dic 2023 | 13.43983 |
13 Dic 2023 | 13.28795 |
12 Dic 2023 | 13.31635 |
11 Dic 2023 | 13.35651 |
8 Dic 2023 | 13.26256 |
7 Dic 2023 | 13.28796 |
6 Dic 2023 | 13.45371 |
5 Dic 2023 | 13.50104 |
4 Dic 2023 | 13.65559 |
1 Dic 2023 | 13.775 |
30 Nov 2023 | 13.75341 |
29 Nov 2023 | 13.86056 |
28 Nov 2023 | 13.88981 |
27 Nov 2023 | 13.93872 |
24 Nov 2023 | 13.91623 |
23 Nov 2023 | 13.91683 |
22 Nov 2023 | 13.86515 |
21 Nov 2023 | 13.84833 |
20 Nov 2023 | 13.83276 |
17 Nov 2023 | 13.74058 |
16 Nov 2023 | 13.94094 |
15 Nov 2023 | 13.91027 |
14 Nov 2023 | 13.61825 |
13 Nov 2023 | 13.63644 |
10 Nov 2023 | 13.62561 |
9 Nov 2023 | 13.5392 |
8 Nov 2023 | 13.49231 |
7 Nov 2023 | 13.48515 |
6 Nov 2023 | 13.60595 |
3 Nov 2023 | 13.48716 |
2 Nov 2023 | 13.46521 |
1 Nov 2023 | 13.50712 |
31 Oct 2023 | 13.50065 |
30 Oct 2023 | 13.46847 |
27 Oct 2023 | 13.36433 |
26 Oct 2023 | 13.3682 |
25 Oct 2023 | 13.39331 |
24 Oct 2023 | 13.46751 |
23 Oct 2023 | 13.46866 |
20 Oct 2023 | 13.59496 |
19 Oct 2023 | 13.52534 |
18 Oct 2023 | 13.63519 |
17 Oct 2023 | 13.65152 |
16 Oct 2023 | 13.67891 |
13 Oct 2023 | 13.67141 |
12 Oct 2023 | 13.74984 |
11 Oct 2023 | 13.73344 |
10 Oct 2023 | 13.71809 |
9 Oct 2023 | 13.67785 |
6 Oct 2023 | 13.56448 |
5 Oct 2023 | 13.54416 |
4 Oct 2023 | 13.591 |
3 Oct 2023 | 13.74171 |
2 Oct 2023 | 13.92537 |
29 Sep 2023 | 14.04896 |
28 Sep 2023 | 13.90332 |
27 Sep 2023 | 13.83681 |
26 Sep 2023 | 13.79983 |
25 Sep 2023 | 13.83027 |
22 Sep 2023 | 13.81552 |
21 Sep 2023 | 13.64969 |
20 Sep 2023 | 13.78505 |
19 Sep 2023 | 13.7679 |
18 Sep 2023 | 13.60902 |
15 Sep 2023 | 13.78918 |
14 Sep 2023 | 13.74589 |
13 Sep 2023 | 13.7895 |
12 Sep 2023 | 13.74367 |
11 Sep 2023 | 13.757 |
8 Sep 2023 | 13.81895 |
7 Sep 2023 | 13.73634 |
6 Sep 2023 | 13.76436 |
5 Sep 2023 | 13.70468 |
4 Sep 2023 | 13.7481 |
1 Sep 2023 | 13.70973 |
31 Ago 2023 | 13.68653 |
30 Ago 2023 | 13.78399 |
29 Ago 2023 | 13.74292 |
28 Ago 2023 | 13.68567 |
25 Ago 2023 | 13.69595 |
24 Ago 2023 | 13.64371 |
23 Ago 2023 | 13.59025 |
22 Ago 2023 | 13.77664 |
21 Ago 2023 | 13.8145 |
18 Ago 2023 | 13.65371 |
17 Ago 2023 | 13.81745 |
16 Ago 2023 | 13.88894 |
15 Ago 2023 | 13.86513 |
14 Ago 2023 | 13.87791 |
11 Ago 2023 | 13.91727 |
10 Ago 2023 | 14.17274 |
9 Ago 2023 | 14.04121 |
8 Ago 2023 | 13.86012 |
7 Ago 2023 | 14.01175 |
4 Ago 2023 | 13.95609 |
3 Ago 2023 | 13.85536 |
2 Ago 2023 | 14.05546 |
1 Ago 2023 | 13.99072 |
31 Jul 2023 | 14.01816 |
28 Jul 2023 | 13.7312 |
27 Jul 2023 | 14.01483 |
26 Jul 2023 | 13.86607 |
25 Jul 2023 | 13.994 |
24 Jul 2023 | 13.9799 |
21 Jul 2023 | 14.10244 |
20 Jul 2023 | 14.01551 |
19 Jul 2023 | 13.91443 |
18 Jul 2023 | 13.70431 |
17 Jul 2023 | 13.82138 |
14 Jul 2023 | 13.87182 |
13 Jul 2023 | 13.766 |
12 Jul 2023 | 13.57691 |
11 Jul 2023 | 13.47101 |
10 Jul 2023 | 13.46738 |
7 Jul 2023 | 13.32451 |
6 Jul 2023 | 13.4545 |
5 Jul 2023 | 13.50393 |
4 Jul 2023 | 13.56871 |
3 Jul 2023 | 13.49438 |
30 Jun 2023 | 13.42789 |
29 Jun 2023 | 13.40813 |
28 Jun 2023 | 13.32995 |
27 Jun 2023 | 13.36645 |
26 Jun 2023 | 13.35924 |
23 Jun 2023 | 13.14385 |
22 Jun 2023 | 13.45375 |
21 Jun 2023 | 13.18549 |
20 Jun 2023 | 13.18851 |
19 Jun 2023 | 13.31843 |
16 Jun 2023 | 13.42798 |
15 Jun 2023 | 13.28928 |
14 Jun 2023 | 13.17619 |
13 Jun 2023 | 12.95823 |
12 Jun 2023 | 12.89582 |
9 Jun 2023 | 12.93834 |
8 Jun 2023 | 12.75557 |
7 Jun 2023 | 12.6654 |
6 Jun 2023 | 12.5523 |
5 Jun 2023 | 12.67893 |
2 Jun 2023 | 12.61798 |
1 Jun 2023 | 12.4718 |
31 May 2023 | 12.42284 |
30 May 2023 | 12.63295 |
29 May 2023 | 12.61087 |
26 May 2023 | 12.70872 |
25 May 2023 | 12.71337 |
24 May 2023 | 12.63381 |
23 May 2023 | 12.65265 |
22 May 2023 | 12.70666 |
19 May 2023 | 12.78096 |
18 May 2023 | 12.70171 |
17 May 2023 | 12.64419 |
16 May 2023 | 12.73487 |
15 May 2023 | 12.7903 |
12 May 2023 | 12.64036 |
11 May 2023 | 12.72269 |
10 May 2023 | 12.8311 |
9 May 2023 | 12.78359 |
8 May 2023 | 12.91286 |
5 May 2023 | 12.64383 |
4 May 2023 | 12.59025 |
3 May 2023 | 12.59128 |
2 May 2023 | 12.81245 |
28 Abr 2023 | 12.66644 |
27 Abr 2023 | 12.56275 |
26 Abr 2023 | 12.59768 |