Business / Tipos de cambio |
Tipo de cambio BRL / SEK
(Real brasileño / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 2.13971 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.13971 |
29 Abr 2024 | 2.13596 |
26 Abr 2024 | 2.1202 |
25 Abr 2024 | 2.11426 |
24 Abr 2024 | 2.11873 |
23 Abr 2024 | 2.10024 |
22 Abr 2024 | 2.09311 |
19 Abr 2024 | 2.07674 |
18 Abr 2024 | 2.07904 |
17 Abr 2024 | 2.08395 |
16 Abr 2024 | 2.09236 |
15 Abr 2024 | 2.11873 |
12 Abr 2024 | 2.12518 |
11 Abr 2024 | 2.11702 |
10 Abr 2024 | 2.10464 |
9 Abr 2024 | 2.10235 |
8 Abr 2024 | 2.09238 |
5 Abr 2024 | 2.10971 |
4 Abr 2024 | 2.10234 |
3 Abr 2024 | 2.11682 |
2 Abr 2024 | 2.13577 |
28 Mar 2024 | 2.133 |
27 Mar 2024 | 2.13196 |
26 Mar 2024 | 2.1183 |
25 Mar 2024 | 2.11896 |
22 Mar 2024 | 2.10771 |
21 Mar 2024 | 2.09638 |
20 Mar 2024 | 2.08761 |
19 Mar 2024 | 2.07181 |
18 Mar 2024 | 2.08117 |
15 Mar 2024 | 2.06889 |
14 Mar 2024 | 2.06953 |
13 Mar 2024 | 2.05354 |
12 Mar 2024 | 2.05292 |
11 Mar 2024 | 2.05073 |
8 Mar 2024 | 2.0567 |
7 Mar 2024 | 2.07939 |
6 Mar 2024 | 2.09405 |
5 Mar 2024 | 2.10011 |
4 Mar 2024 | 2.09286 |
1 Mar 2024 | 2.0864 |
29 Feb 2024 | 2.07478 |
28 Feb 2024 | 2.09208 |
27 Feb 2024 | 2.07257 |
26 Feb 2024 | 2.06381 |
23 Feb 2024 | 2.07213 |
22 Feb 2024 | 2.08864 |
21 Feb 2024 | 2.10458 |
20 Feb 2024 | 2.09609 |
19 Feb 2024 | 2.10301 |
16 Feb 2024 | 2.1037 |
15 Feb 2024 | 2.10811 |
14 Feb 2024 | 2.1317 |
13 Feb 2024 | 2.10437 |
12 Feb 2024 | 2.10471 |
9 Feb 2024 | 2.10331 |
8 Feb 2024 | 2.10483 |
7 Feb 2024 | 2.10938 |
6 Feb 2024 | 2.13235 |
5 Feb 2024 | 2.1183 |
2 Feb 2024 | 2.10731 |
1 Feb 2024 | 2.11568 |
31 Ene 2024 | 2.09645 |
30 Ene 2024 | 2.10386 |
29 Ene 2024 | 2.13728 |
26 Ene 2024 | 2.12126 |
25 Ene 2024 | 2.11501 |
24 Ene 2024 | 2.11964 |
23 Ene 2024 | 2.10204 |
22 Ene 2024 | 2.11294 |
19 Ene 2024 | 2.12933 |
18 Ene 2024 | 2.12209 |
17 Ene 2024 | 2.12258 |
16 Ene 2024 | 2.12874 |
15 Ene 2024 | 2.11464 |
12 Ene 2024 | 2.11221 |
11 Ene 2024 | 2.08876 |
10 Ene 2024 | 2.09258 |
9 Ene 2024 | 2.09659 |
8 Ene 2024 | 2.09105 |
5 Ene 2024 | 2.09124 |
4 Ene 2024 | 2.08153 |
3 Ene 2024 | 2.07793 |
2 Ene 2024 | 2.08254 |
29 Dic 2023 | 2.06945 |
28 Dic 2023 | 2.05404 |
27 Dic 2023 | 2.07097 |
22 Dic 2023 | 2.06169 |
21 Dic 2023 | 2.06731 |
20 Dic 2023 | 2.0885 |
19 Dic 2023 | 2.09368 |
18 Dic 2023 | 2.06638 |
15 Dic 2023 | 2.07313 |
14 Dic 2023 | 2.09563 |
13 Dic 2023 | 2.10356 |
12 Dic 2023 | 2.11553 |
11 Dic 2023 | 2.12473 |
8 Dic 2023 | 2.12306 |
7 Dic 2023 | 2.1393 |
6 Dic 2023 | 2.13354 |
5 Dic 2023 | 2.10857 |
4 Dic 2023 | 2.12901 |
1 Dic 2023 | 2.12401 |
30 Nov 2023 | 2.11744 |
29 Nov 2023 | 2.11314 |
28 Nov 2023 | 2.1333 |
27 Nov 2023 | 2.13389 |
24 Nov 2023 | 2.14515 |
23 Nov 2023 | 2.14337 |
22 Nov 2023 | 2.13288 |
21 Nov 2023 | 2.13342 |
20 Nov 2023 | 2.14133 |
17 Nov 2023 | 2.16839 |
16 Nov 2023 | 2.1801 |
15 Nov 2023 | 2.16756 |
14 Nov 2023 | 2.22191 |
13 Nov 2023 | 2.20727 |
10 Nov 2023 | 2.21172 |
9 Nov 2023 | 2.22116 |
8 Nov 2023 | 2.23577 |
7 Nov 2023 | 2.24556 |
6 Nov 2023 | 2.21647 |
3 Nov 2023 | 2.23948 |
2 Nov 2023 | 2.23768 |
1 Nov 2023 | 2.2291 |
31 Oct 2023 | 2.20075 |
30 Oct 2023 | 2.22957 |
27 Oct 2023 | 2.2542 |
26 Oct 2023 | 2.23944 |
25 Oct 2023 | 2.22679 |
24 Oct 2023 | 2.20066 |
23 Oct 2023 | 2.18726 |
20 Oct 2023 | 2.17255 |
19 Oct 2023 | 2.17031 |
18 Oct 2023 | 2.16987 |
17 Oct 2023 | 2.16302 |
16 Oct 2023 | 2.16342 |
13 Oct 2023 | 2.16487 |
12 Oct 2023 | 2.15348 |
11 Oct 2023 | 2.16335 |
10 Oct 2023 | 2.13984 |
9 Oct 2023 | 2.1345 |
6 Oct 2023 | 2.12404 |
5 Oct 2023 | 2.13299 |
4 Oct 2023 | 2.14725 |
3 Oct 2023 | 2.18053 |
2 Oct 2023 | 2.17527 |
29 Sep 2023 | 2.17328 |
28 Sep 2023 | 2.18516 |
27 Sep 2023 | 2.20531 |
26 Sep 2023 | 2.2105 |
25 Sep 2023 | 2.23322 |
22 Sep 2023 | 2.27154 |
21 Sep 2023 | 2.28941 |
20 Sep 2023 | 2.28546 |
19 Sep 2023 | 2.28927 |
18 Sep 2023 | 2.30945 |
15 Sep 2023 | 2.28943 |
14 Sep 2023 | 2.26962 |
13 Sep 2023 | 2.24873 |
12 Sep 2023 | 2.24632 |
11 Sep 2023 | 2.23278 |
8 Sep 2023 | 2.236 |
7 Sep 2023 | 2.23317 |
6 Sep 2023 | 2.22618 |
5 Sep 2023 | 2.24024 |
4 Sep 2023 | 2.23166 |
1 Sep 2023 | 2.22376 |
31 Ago 2023 | 2.23108 |
30 Ago 2023 | 2.23935 |
29 Ago 2023 | 2.252 |
28 Ago 2023 | 2.26094 |
25 Ago 2023 | 2.26468 |
24 Ago 2023 | 2.25433 |
23 Ago 2023 | 2.23354 |
22 Ago 2023 | 2.2013 |
21 Ago 2023 | 2.19976 |
18 Ago 2023 | 2.20769 |
17 Ago 2023 | 2.19236 |
16 Ago 2023 | 2.17923 |
15 Ago 2023 | 2.1805 |
14 Ago 2023 | 2.20231 |
11 Ago 2023 | 2.20059 |
10 Ago 2023 | 2.1707 |
9 Ago 2023 | 2.18387 |
8 Ago 2023 | 2.17602 |
7 Ago 2023 | 2.17547 |
4 Ago 2023 | 2.17759 |
3 Ago 2023 | 2.21554 |
2 Ago 2023 | 2.22237 |
1 Ago 2023 | 2.23395 |
31 Jul 2023 | 2.22742 |
28 Jul 2023 | 2.22219 |
27 Jul 2023 | 2.18325 |
26 Jul 2023 | 2.20059 |
25 Jul 2023 | 2.20304 |
24 Jul 2023 | 2.17993 |
21 Jul 2023 | 2.16174 |
20 Jul 2023 | 2.1391 |
19 Jul 2023 | 2.12534 |
18 Jul 2023 | 2.13033 |
17 Jul 2023 | 2.12885 |
14 Jul 2023 | 2.13438 |
13 Jul 2023 | 2.14151 |
12 Jul 2023 | 2.18412 |
11 Jul 2023 | 2.1908 |
10 Jul 2023 | 2.23012 |
7 Jul 2023 | 2.22458 |
6 Jul 2023 | 2.24927 |
5 Jul 2023 | 2.23481 |
4 Jul 2023 | 2.25881 |
3 Jul 2023 | 2.27195 |
30 Jun 2023 | 2.2364 |
29 Jun 2023 | 2.22946 |
28 Jun 2023 | 2.22799 |
27 Jun 2023 | 2.24437 |
26 Jun 2023 | 2.23901 |
23 Jun 2023 | 2.23509 |
22 Jun 2023 | 2.24005 |
21 Jun 2023 | 2.24902 |
20 Jun 2023 | 2.24492 |
19 Jun 2023 | 2.22376 |
16 Jun 2023 | 2.19597 |
15 Jun 2023 | 2.22429 |
14 Jun 2023 | 2.20246 |
13 Jun 2023 | 2.21845 |
12 Jun 2023 | 2.21098 |
9 Jun 2023 | 2.20391 |
8 Jun 2023 | 2.20331 |
7 Jun 2023 | 2.20988 |
6 Jun 2023 | 2.21202 |
5 Jun 2023 | 2.1983 |
2 Jun 2023 | 2.14885 |
1 Jun 2023 | 2.1553 |
31 May 2023 | 2.14187 |
30 May 2023 | 2.16422 |
29 May 2023 | 2.16902 |
26 May 2023 | 2.13965 |
25 May 2023 | 2.16598 |
24 May 2023 | 2.15561 |
23 May 2023 | 2.13413 |
22 May 2023 | 2.10458 |
19 May 2023 | 2.123 |
18 May 2023 | 2.1191 |
17 May 2023 | 2.10784 |
16 May 2023 | 2.11408 |
15 May 2023 | 2.1131 |
12 May 2023 | 2.08798 |
11 May 2023 | 2.06913 |
10 May 2023 | 2.05402 |
9 May 2023 | 2.03935 |
8 May 2023 | 2.05101 |
5 May 2023 | 2.04449 |
4 May 2023 | 2.05475 |
3 May 2023 | 2.04004 |
2 May 2023 | 2.0585 |
28 Abr 2023 | 2.06872 |
27 Abr 2023 | 2.04936 |
26 Abr 2023 | 2.04265 |