Business / Tipos de cambio |
Tipo de cambio USD / GBP
(Dólar Estadounidense / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 0.79752 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.79752 |
29 Abr 2024 | 0.79751 |
26 Abr 2024 | 0.79936 |
25 Abr 2024 | 0.79921 |
24 Abr 2024 | 0.80428 |
23 Abr 2024 | 0.80616 |
22 Abr 2024 | 0.81196 |
19 Abr 2024 | 0.80372 |
18 Abr 2024 | 0.80184 |
17 Abr 2024 | 0.80278 |
16 Abr 2024 | 0.80323 |
15 Abr 2024 | 0.80147 |
12 Abr 2024 | 0.80195 |
11 Abr 2024 | 0.79714 |
10 Abr 2024 | 0.78743 |
9 Abr 2024 | 0.78829 |
8 Abr 2024 | 0.79271 |
5 Abr 2024 | 0.79119 |
4 Abr 2024 | 0.79053 |
3 Abr 2024 | 0.79489 |
2 Abr 2024 | 0.79552 |
28 Mar 2024 | 0.79095 |
27 Mar 2024 | 0.79297 |
26 Mar 2024 | 0.79084 |
25 Mar 2024 | 0.79094 |
22 Mar 2024 | 0.79271 |
21 Mar 2024 | 0.78553 |
20 Mar 2024 | 0.78788 |
19 Mar 2024 | 0.78722 |
18 Mar 2024 | 0.78521 |
15 Mar 2024 | 0.78415 |
14 Mar 2024 | 0.78188 |
13 Mar 2024 | 0.78116 |
12 Mar 2024 | 0.78287 |
11 Mar 2024 | 0.77986 |
8 Mar 2024 | 0.77907 |
7 Mar 2024 | 0.78426 |
6 Mar 2024 | 0.78626 |
5 Mar 2024 | 0.78849 |
4 Mar 2024 | 0.78907 |
1 Mar 2024 | 0.79153 |
29 Feb 2024 | 0.7912 |
28 Feb 2024 | 0.79152 |
27 Feb 2024 | 0.78869 |
26 Feb 2024 | 0.78783 |
23 Feb 2024 | 0.78771 |
22 Feb 2024 | 0.78961 |
21 Feb 2024 | 0.79211 |
20 Feb 2024 | 0.793 |
19 Feb 2024 | 0.79295 |
16 Feb 2024 | 0.79499 |
15 Feb 2024 | 0.79712 |
14 Feb 2024 | 0.79584 |
13 Feb 2024 | 0.78846 |
12 Feb 2024 | 0.79264 |
9 Feb 2024 | 0.79317 |
8 Feb 2024 | 0.79362 |
7 Feb 2024 | 0.79162 |
6 Feb 2024 | 0.79549 |
5 Feb 2024 | 0.79653 |
2 Feb 2024 | 0.78345 |
1 Feb 2024 | 0.78928 |
31 Ene 2024 | 0.78836 |
30 Ene 2024 | 0.78949 |
29 Ene 2024 | 0.78767 |
26 Ene 2024 | 0.78528 |
25 Ene 2024 | 0.78526 |
24 Ene 2024 | 0.78444 |
23 Ene 2024 | 0.78636 |
22 Ene 2024 | 0.78581 |
19 Ene 2024 | 0.78833 |
18 Ene 2024 | 0.78872 |
17 Ene 2024 | 0.78899 |
16 Ene 2024 | 0.79101 |
15 Ene 2024 | 0.78643 |
12 Ene 2024 | 0.78551 |
11 Ene 2024 | 0.78406 |
10 Ene 2024 | 0.78589 |
9 Ene 2024 | 0.78554 |
8 Ene 2024 | 0.78705 |
5 Ene 2024 | 0.7894 |
4 Ene 2024 | 0.78771 |
3 Ene 2024 | 0.79192 |
2 Ene 2024 | 0.79085 |
29 Dic 2023 | 0.78647 |
28 Dic 2023 | 0.78334 |
27 Dic 2023 | 0.78473 |
22 Dic 2023 | 0.78617 |
21 Dic 2023 | 0.79036 |
20 Dic 2023 | 0.79089 |
19 Dic 2023 | 0.7854 |
18 Dic 2023 | 0.7901 |
15 Dic 2023 | 0.78415 |
14 Dic 2023 | 0.78721 |
13 Dic 2023 | 0.79837 |
12 Dic 2023 | 0.79534 |
11 Dic 2023 | 0.79557 |
8 Dic 2023 | 0.79512 |
7 Dic 2023 | 0.79612 |
6 Dic 2023 | 0.7943 |
5 Dic 2023 | 0.79248 |
4 Dic 2023 | 0.78938 |
1 Dic 2023 | 0.79122 |
30 Nov 2023 | 0.79012 |
29 Nov 2023 | 0.78766 |
28 Nov 2023 | 0.79295 |
27 Nov 2023 | 0.79144 |
24 Nov 2023 | 0.79533 |
23 Nov 2023 | 0.79761 |
22 Nov 2023 | 0.79764 |
21 Nov 2023 | 0.79713 |
20 Nov 2023 | 0.80189 |
17 Nov 2023 | 0.80385 |
16 Nov 2023 | 0.80671 |
15 Nov 2023 | 0.80225 |
14 Nov 2023 | 0.81341 |
13 Nov 2023 | 0.81682 |
10 Nov 2023 | 0.81845 |
9 Nov 2023 | 0.81569 |
8 Nov 2023 | 0.81543 |
7 Nov 2023 | 0.81279 |
6 Nov 2023 | 0.80663 |
3 Nov 2023 | 0.81277 |
2 Nov 2023 | 0.81892 |
1 Nov 2023 | 0.82514 |
31 Oct 2023 | 0.82273 |
30 Oct 2023 | 0.82362 |
27 Oct 2023 | 0.82557 |
26 Oct 2023 | 0.82704 |
25 Oct 2023 | 0.82489 |
24 Oct 2023 | 0.81852 |
23 Oct 2023 | 0.82243 |
20 Oct 2023 | 0.82346 |
19 Oct 2023 | 0.82495 |
18 Oct 2023 | 0.81978 |
17 Oct 2023 | 0.82146 |
16 Oct 2023 | 0.82127 |
13 Oct 2023 | 0.82112 |
12 Oct 2023 | 0.81232 |
11 Oct 2023 | 0.81351 |
10 Oct 2023 | 0.81639 |
9 Oct 2023 | 0.82157 |
6 Oct 2023 | 0.81899 |
5 Oct 2023 | 0.82277 |
4 Oct 2023 | 0.82488 |
3 Oct 2023 | 0.82888 |
2 Oct 2023 | 0.82268 |
29 Sep 2023 | 0.8161 |
28 Sep 2023 | 0.81918 |
27 Sep 2023 | 0.82394 |
26 Sep 2023 | 0.82056 |
25 Sep 2023 | 0.81788 |
22 Sep 2023 | 0.81521 |
21 Sep 2023 | 0.81535 |
20 Sep 2023 | 0.80854 |
19 Sep 2023 | 0.80522 |
18 Sep 2023 | 0.80785 |
15 Sep 2023 | 0.80576 |
14 Sep 2023 | 0.80144 |
13 Sep 2023 | 0.80211 |
12 Sep 2023 | 0.80206 |
11 Sep 2023 | 0.79868 |
8 Sep 2023 | 0.80096 |
7 Sep 2023 | 0.80205 |
6 Sep 2023 | 0.79575 |
5 Sep 2023 | 0.79708 |
4 Sep 2023 | 0.79206 |
1 Sep 2023 | 0.7888 |
31 Ago 2023 | 0.78872 |
30 Ago 2023 | 0.78927 |
29 Ago 2023 | 0.79478 |
28 Ago 2023 | 0.794 |
25 Ago 2023 | 0.7924 |
24 Ago 2023 | 0.79013 |
23 Ago 2023 | 0.79272 |
22 Ago 2023 | 0.78339 |
21 Ago 2023 | 0.7836 |
18 Ago 2023 | 0.78672 |
17 Ago 2023 | 0.78344 |
16 Ago 2023 | 0.78458 |
15 Ago 2023 | 0.7867 |
14 Ago 2023 | 0.78879 |
11 Ago 2023 | 0.78531 |
10 Ago 2023 | 0.78331 |
9 Ago 2023 | 0.78574 |
8 Ago 2023 | 0.78726 |
7 Ago 2023 | 0.78444 |
4 Ago 2023 | 0.78744 |
3 Ago 2023 | 0.79096 |
2 Ago 2023 | 0.78323 |
1 Ago 2023 | 0.78273 |
31 Jul 2023 | 0.77805 |
28 Jul 2023 | 0.77711 |
27 Jul 2023 | 0.772 |
26 Jul 2023 | 0.77489 |
25 Jul 2023 | 0.77955 |
24 Jul 2023 | 0.77821 |
21 Jul 2023 | 0.77952 |
20 Jul 2023 | 0.77628 |
19 Jul 2023 | 0.77453 |
18 Jul 2023 | 0.76267 |
17 Jul 2023 | 0.76467 |
14 Jul 2023 | 0.76277 |
13 Jul 2023 | 0.7651 |
12 Jul 2023 | 0.77461 |
11 Jul 2023 | 0.7745 |
10 Jul 2023 | 0.78252 |
7 Jul 2023 | 0.78341 |
6 Jul 2023 | 0.78273 |
5 Jul 2023 | 0.78762 |
4 Jul 2023 | 0.78635 |
3 Jul 2023 | 0.78888 |
30 Jun 2023 | 0.78988 |
29 Jun 2023 | 0.78991 |
28 Jun 2023 | 0.79009 |
27 Jun 2023 | 0.78523 |
26 Jun 2023 | 0.78657 |
23 Jun 2023 | 0.78536 |
22 Jun 2023 | 0.78393 |
21 Jun 2023 | 0.78575 |
20 Jun 2023 | 0.78391 |
19 Jun 2023 | 0.7807 |
16 Jun 2023 | 0.77903 |
15 Jun 2023 | 0.79078 |
14 Jun 2023 | 0.79059 |
13 Jun 2023 | 0.79542 |
12 Jun 2023 | 0.79589 |
9 Jun 2023 | 0.79587 |
8 Jun 2023 | 0.80202 |
7 Jun 2023 | 0.80218 |
6 Jun 2023 | 0.80598 |
5 Jun 2023 | 0.80751 |
2 Jun 2023 | 0.79838 |
1 Jun 2023 | 0.80231 |
31 May 2023 | 0.80881 |
30 May 2023 | 0.80384 |
29 May 2023 | 0.81013 |
26 May 2023 | 0.80749 |
25 May 2023 | 0.8085 |
24 May 2023 | 0.80661 |
23 May 2023 | 0.80706 |
22 May 2023 | 0.80249 |
19 May 2023 | 0.80348 |
18 May 2023 | 0.80357 |
17 May 2023 | 0.80243 |
16 May 2023 | 0.79899 |
15 May 2023 | 0.7994 |
12 May 2023 | 0.79893 |
11 May 2023 | 0.7941 |
10 May 2023 | 0.79281 |
9 May 2023 | 0.79378 |
8 May 2023 | 0.79032 |
5 May 2023 | 0.79334 |
4 May 2023 | 0.79479 |
3 May 2023 | 0.79928 |
2 May 2023 | 0.80135 |
28 Abr 2023 | 0.80184 |
27 Abr 2023 | 0.80083 |
26 Abr 2023 | 0.80225 |