Business / Tipos de cambio |
Tipo de cambio HUF / MXN
(Forint húngaro / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.04656 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04656 |
29 Abr 2024 | 0.04678 |
26 Abr 2024 | 0.04708 |
25 Abr 2024 | 0.04648 |
24 Abr 2024 | 0.04597 |
23 Abr 2024 | 0.04642 |
22 Abr 2024 | 0.04622 |
19 Abr 2024 | 0.04675 |
18 Abr 2024 | 0.04593 |
17 Abr 2024 | 0.046 |
16 Abr 2024 | 0.04539 |
15 Abr 2024 | 0.04478 |
12 Abr 2024 | 0.04494 |
11 Abr 2024 | 0.04527 |
10 Abr 2024 | 0.04556 |
9 Abr 2024 | 0.04555 |
8 Abr 2024 | 0.04556 |
5 Abr 2024 | 0.04591 |
4 Abr 2024 | 0.04589 |
3 Abr 2024 | 0.04547 |
2 Abr 2024 | 0.04512 |
28 Mar 2024 | 0.04533 |
27 Mar 2024 | 0.04536 |
26 Mar 2024 | 0.04581 |
25 Mar 2024 | 0.04578 |
22 Mar 2024 | 0.04577 |
21 Mar 2024 | 0.04642 |
20 Mar 2024 | 0.04617 |
19 Mar 2024 | 0.04648 |
18 Mar 2024 | 0.04613 |
15 Mar 2024 | 0.04627 |
14 Mar 2024 | 0.04617 |
13 Mar 2024 | 0.04623 |
12 Mar 2024 | 0.04617 |
11 Mar 2024 | 0.04641 |
8 Mar 2024 | 0.04677 |
7 Mar 2024 | 0.04646 |
6 Mar 2024 | 0.04671 |
5 Mar 2024 | 0.04647 |
4 Mar 2024 | 0.04668 |
1 Mar 2024 | 0.04681 |
29 Feb 2024 | 0.04701 |
28 Feb 2024 | 0.04715 |
27 Feb 2024 | 0.04747 |
26 Feb 2024 | 0.04761 |
23 Feb 2024 | 0.04765 |
22 Feb 2024 | 0.04784 |
21 Feb 2024 | 0.04752 |
20 Feb 2024 | 0.04733 |
19 Feb 2024 | 0.0473 |
16 Feb 2024 | 0.04717 |
15 Feb 2024 | 0.04718 |
14 Feb 2024 | 0.04722 |
13 Feb 2024 | 0.04762 |
12 Feb 2024 | 0.04743 |
9 Feb 2024 | 0.04754 |
8 Feb 2024 | 0.04748 |
7 Feb 2024 | 0.04736 |
6 Feb 2024 | 0.04736 |
5 Feb 2024 | 0.04796 |
2 Feb 2024 | 0.04836 |
1 Feb 2024 | 0.04857 |
31 Ene 2024 | 0.04828 |
30 Ene 2024 | 0.04822 |
29 Ene 2024 | 0.04758 |
26 Ene 2024 | 0.04822 |
25 Ene 2024 | 0.04872 |
24 Ene 2024 | 0.04866 |
23 Ene 2024 | 0.04869 |
22 Ene 2024 | 0.04845 |
19 Ene 2024 | 0.04888 |
18 Ene 2024 | 0.04892 |
17 Ene 2024 | 0.04938 |
16 Ene 2024 | 0.04887 |
15 Ene 2024 | 0.0487 |
12 Ene 2024 | 0.04875 |
11 Ene 2024 | 0.04928 |
10 Ene 2024 | 0.04916 |
9 Ene 2024 | 0.04871 |
8 Ene 2024 | 0.04898 |
5 Ene 2024 | 0.04919 |
4 Ene 2024 | 0.04913 |
3 Ene 2024 | 0.04903 |
2 Ene 2024 | 0.04891 |
29 Dic 2023 | 0.04891 |
28 Dic 2023 | 0.04901 |
27 Dic 2023 | 0.04911 |
22 Dic 2023 | 0.04895 |
21 Dic 2023 | 0.04901 |
20 Dic 2023 | 0.04851 |
19 Dic 2023 | 0.04893 |
18 Dic 2023 | 0.04889 |
15 Dic 2023 | 0.0495 |
14 Dic 2023 | 0.04981 |
13 Dic 2023 | 0.04906 |
12 Dic 2023 | 0.04909 |
11 Dic 2023 | 0.04905 |
8 Dic 2023 | 0.04921 |
7 Dic 2023 | 0.04891 |
6 Dic 2023 | 0.04907 |
5 Dic 2023 | 0.04986 |
4 Dic 2023 | 0.04947 |
1 Dic 2023 | 0.04955 |
30 Nov 2023 | 0.04996 |
29 Nov 2023 | 0.05002 |
28 Nov 2023 | 0.04952 |
27 Nov 2023 | 0.04915 |
24 Nov 2023 | 0.04922 |
23 Nov 2023 | 0.04928 |
22 Nov 2023 | 0.04924 |
21 Nov 2023 | 0.0495 |
20 Nov 2023 | 0.04951 |
17 Nov 2023 | 0.04951 |
16 Nov 2023 | 0.04981 |
15 Nov 2023 | 0.04994 |
14 Nov 2023 | 0.04988 |
13 Nov 2023 | 0.05006 |
10 Nov 2023 | 0.05045 |
9 Nov 2023 | 0.04956 |
8 Nov 2023 | 0.04928 |
7 Nov 2023 | 0.04947 |
6 Nov 2023 | 0.04938 |
3 Nov 2023 | 0.04885 |
2 Nov 2023 | 0.04909 |
1 Nov 2023 | 0.04937 |
31 Oct 2023 | 0.05013 |
30 Oct 2023 | 0.05 |
27 Oct 2023 | 0.04979 |
26 Oct 2023 | 0.05054 |
25 Oct 2023 | 0.05015 |
24 Oct 2023 | 0.05037 |
23 Oct 2023 | 0.0509 |
20 Oct 2023 | 0.05074 |
19 Oct 2023 | 0.05044 |
18 Oct 2023 | 0.04953 |
17 Oct 2023 | 0.04924 |
16 Oct 2023 | 0.04892 |
13 Oct 2023 | 0.04869 |
12 Oct 2023 | 0.04891 |
11 Oct 2023 | 0.04902 |
10 Oct 2023 | 0.0497 |
9 Oct 2023 | 0.04952 |
6 Oct 2023 | 0.0499 |
5 Oct 2023 | 0.04914 |
4 Oct 2023 | 0.04867 |
3 Oct 2023 | 0.0481 |
2 Oct 2023 | 0.04749 |
29 Sep 2023 | 0.0475 |
28 Sep 2023 | 0.04739 |
27 Sep 2023 | 0.04749 |
26 Sep 2023 | 0.04753 |
25 Sep 2023 | 0.04686 |
22 Sep 2023 | 0.04724 |
21 Sep 2023 | 0.04704 |
20 Sep 2023 | 0.04751 |
19 Sep 2023 | 0.04775 |
18 Sep 2023 | 0.04745 |
15 Sep 2023 | 0.0475 |
14 Sep 2023 | 0.0479 |
13 Sep 2023 | 0.04819 |
12 Sep 2023 | 0.04822 |
11 Sep 2023 | 0.049 |
8 Sep 2023 | 0.04849 |
7 Sep 2023 | 0.04823 |
6 Sep 2023 | 0.04843 |
5 Sep 2023 | 0.04798 |
4 Sep 2023 | 0.04813 |
1 Sep 2023 | 0.04826 |
31 Ago 2023 | 0.04784 |
30 Ago 2023 | 0.04804 |
29 Ago 2023 | 0.04743 |
28 Ago 2023 | 0.04718 |
25 Ago 2023 | 0.04747 |
24 Ago 2023 | 0.04748 |
23 Ago 2023 | 0.0476 |
22 Ago 2023 | 0.04822 |
21 Ago 2023 | 0.04871 |
18 Ago 2023 | 0.04838 |
17 Ago 2023 | 0.04839 |
16 Ago 2023 | 0.04837 |
15 Ago 2023 | 0.04817 |
14 Ago 2023 | 0.04865 |
11 Ago 2023 | 0.04887 |
10 Ago 2023 | 0.04867 |
9 Ago 2023 | 0.04843 |
8 Ago 2023 | 0.04844 |
7 Ago 2023 | 0.04814 |
4 Ago 2023 | 0.04839 |
3 Ago 2023 | 0.04818 |
2 Ago 2023 | 0.04788 |
1 Ago 2023 | 0.04734 |
31 Jul 2023 | 0.04758 |
28 Jul 2023 | 0.048 |
27 Jul 2023 | 0.04925 |
26 Jul 2023 | 0.0486 |
25 Jul 2023 | 0.0491 |
24 Jul 2023 | 0.04951 |
21 Jul 2023 | 0.04957 |
20 Jul 2023 | 0.04957 |
19 Jul 2023 | 0.05017 |
18 Jul 2023 | 0.05032 |
17 Jul 2023 | 0.05053 |
14 Jul 2023 | 0.05059 |
13 Jul 2023 | 0.05045 |
12 Jul 2023 | 0.0498 |
11 Jul 2023 | 0.04942 |
10 Jul 2023 | 0.04901 |
7 Jul 2023 | 0.04838 |
6 Jul 2023 | 0.04857 |
5 Jul 2023 | 0.04905 |
4 Jul 2023 | 0.04946 |
3 Jul 2023 | 0.04976 |
30 Jun 2023 | 0.04991 |
29 Jun 2023 | 0.05037 |
28 Jun 2023 | 0.05026 |
27 Jun 2023 | 0.05077 |
26 Jun 2023 | 0.05063 |
23 Jun 2023 | 0.05075 |
22 Jun 2023 | 0.05101 |
21 Jun 2023 | 0.05066 |
20 Jun 2023 | 0.05019 |
19 Jun 2023 | 0.04988 |
16 Jun 2023 | 0.05034 |
15 Jun 2023 | 0.04942 |
14 Jun 2023 | 0.05019 |
13 Jun 2023 | 0.05029 |
12 Jun 2023 | 0.05052 |
9 Jun 2023 | 0.05081 |
8 Jun 2023 | 0.05051 |
7 Jun 2023 | 0.05046 |
6 Jun 2023 | 0.05058 |
5 Jun 2023 | 0.05082 |
2 Jun 2023 | 0.05077 |
1 Jun 2023 | 0.05094 |
31 May 2023 | 0.05103 |
30 May 2023 | 0.05088 |
29 May 2023 | 0.05075 |
26 May 2023 | 0.05131 |
25 May 2023 | 0.05125 |
24 May 2023 | 0.05165 |
23 May 2023 | 0.05133 |
22 May 2023 | 0.0517 |
19 May 2023 | 0.05066 |
18 May 2023 | 0.05121 |
17 May 2023 | 0.05131 |
16 May 2023 | 0.05141 |
15 May 2023 | 0.05168 |
12 May 2023 | 0.05177 |
11 May 2023 | 0.05175 |
10 May 2023 | 0.05228 |
9 May 2023 | 0.05246 |
8 May 2023 | 0.05277 |
5 May 2023 | 0.05291 |
4 May 2023 | 0.05301 |
3 May 2023 | 0.05279 |
2 May 2023 | 0.05288 |
28 Abr 2023 | 0.05302 |
27 Abr 2023 | 0.05358 |
26 Abr 2023 | 0.05305 |