Business / Tipos de cambio |
Tipo de cambio ILS / ZAR
(Nuevo shéquel israelí / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 4.99557 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.99557 |
29 Abr 2024 | 4.97331 |
26 Abr 2024 | 4.95213 |
25 Abr 2024 | 5.00362 |
24 Abr 2024 | 5.08347 |
23 Abr 2024 | 5.07991 |
22 Abr 2024 | 5.07984 |
19 Abr 2024 | 5.09676 |
18 Abr 2024 | 5.04078 |
17 Abr 2024 | 5.04697 |
16 Abr 2024 | 5.05247 |
15 Abr 2024 | 5.10554 |
12 Abr 2024 | 4.97591 |
11 Abr 2024 | 5.00283 |
10 Abr 2024 | 4.98093 |
9 Abr 2024 | 5.00775 |
8 Abr 2024 | 5.0352 |
5 Abr 2024 | 4.95298 |
4 Abr 2024 | 5.02501 |
3 Abr 2024 | 5.04586 |
2 Abr 2024 | 5.08208 |
28 Mar 2024 | 5.15656 |
27 Mar 2024 | 5.17195 |
26 Mar 2024 | 5.16502 |
25 Mar 2024 | 5.20432 |
22 Mar 2024 | 5.23614 |
21 Mar 2024 | 5.21056 |
20 Mar 2024 | 5.13836 |
19 Mar 2024 | 5.16121 |
18 Mar 2024 | 5.17767 |
15 Mar 2024 | 5.11203 |
14 Mar 2024 | 5.13228 |
13 Mar 2024 | 5.12016 |
12 Mar 2024 | 5.10739 |
11 Mar 2024 | 5.18088 |
8 Mar 2024 | 5.21467 |
7 Mar 2024 | 5.23437 |
6 Mar 2024 | 5.23789 |
5 Mar 2024 | 5.27392 |
4 Mar 2024 | 5.32263 |
1 Mar 2024 | 5.38285 |
29 Feb 2024 | 5.39568 |
28 Feb 2024 | 5.33445 |
27 Feb 2024 | 5.27985 |
26 Feb 2024 | 5.28998 |
23 Feb 2024 | 5.30675 |
22 Feb 2024 | 5.21842 |
21 Feb 2024 | 5.11968 |
20 Feb 2024 | 5.18133 |
19 Feb 2024 | 5.2288 |
16 Feb 2024 | 5.23299 |
15 Feb 2024 | 5.24405 |
14 Feb 2024 | 5.20097 |
13 Feb 2024 | 5.16708 |
12 Feb 2024 | 5.17607 |
9 Feb 2024 | 5.1613 |
8 Feb 2024 | 5.14819 |
7 Feb 2024 | 5.19197 |
6 Feb 2024 | 5.1862 |
5 Feb 2024 | 5.17124 |
2 Feb 2024 | 5.1146 |
1 Feb 2024 | 5.11704 |
31 Ene 2024 | 5.15427 |
30 Ene 2024 | 5.17955 |
29 Ene 2024 | 5.0967 |
26 Ene 2024 | 5.09933 |
25 Ene 2024 | 5.10459 |
24 Ene 2024 | 5.07139 |
23 Ene 2024 | 5.05783 |
22 Ene 2024 | 5.09343 |
19 Ene 2024 | 5.08072 |
18 Ene 2024 | 5.02709 |
17 Ene 2024 | 5.03854 |
16 Ene 2024 | 5.01471 |
15 Ene 2024 | 4.97419 |
12 Ene 2024 | 4.99567 |
11 Ene 2024 | 4.97834 |
10 Ene 2024 | 4.95676 |
9 Ene 2024 | 5.01152 |
8 Ene 2024 | 5.04315 |
5 Ene 2024 | 5.11298 |
4 Ene 2024 | 5.11022 |
3 Ene 2024 | 5.15027 |
2 Ene 2024 | 5.12923 |
29 Dic 2023 | 5.08782 |
28 Dic 2023 | 5.12178 |
27 Dic 2023 | 5.10363 |
22 Dic 2023 | 5.10688 |
21 Dic 2023 | 5.06987 |
20 Dic 2023 | 5.02981 |
19 Dic 2023 | 5.06233 |
18 Dic 2023 | 5.07401 |
15 Dic 2023 | 4.97426 |
14 Dic 2023 | 5.0341 |
13 Dic 2023 | 5.15048 |
12 Dic 2023 | 5.10181 |
11 Dic 2023 | 5.13898 |
8 Dic 2023 | 5.09372 |
7 Dic 2023 | 5.06901 |
6 Dic 2023 | 5.11399 |
5 Dic 2023 | 5.07852 |
4 Dic 2023 | 5.0399 |
1 Dic 2023 | 5.01675 |
30 Nov 2023 | 5.06695 |
29 Nov 2023 | 5.03894 |
28 Nov 2023 | 5.05187 |
27 Nov 2023 | 4.99993 |
24 Nov 2023 | 5.0558 |
23 Nov 2023 | 5.032 |
22 Nov 2023 | 4.99552 |
21 Nov 2023 | 4.95395 |
20 Nov 2023 | 4.93605 |
17 Nov 2023 | 4.92143 |
16 Nov 2023 | 4.85033 |
15 Nov 2023 | 4.81467 |
14 Nov 2023 | 4.88105 |
13 Nov 2023 | 4.84709 |
10 Nov 2023 | 4.8313 |
9 Nov 2023 | 4.83993 |
8 Nov 2023 | 4.80129 |
7 Nov 2023 | 4.75826 |
6 Nov 2023 | 4.70122 |
3 Nov 2023 | 4.61931 |
2 Nov 2023 | 4.63919 |
1 Nov 2023 | 4.62684 |
31 Oct 2023 | 4.66618 |
30 Oct 2023 | 4.63029 |
27 Oct 2023 | 4.64671 |
26 Oct 2023 | 4.67681 |
25 Oct 2023 | 4.70889 |
24 Oct 2023 | 4.70542 |
23 Oct 2023 | 4.69319 |
20 Oct 2023 | 4.6985 |
19 Oct 2023 | 4.74505 |
18 Oct 2023 | 4.67875 |
17 Oct 2023 | 4.71176 |
16 Oct 2023 | 4.70976 |
13 Oct 2023 | 4.77082 |
12 Oct 2023 | 4.7603 |
11 Oct 2023 | 4.77762 |
10 Oct 2023 | 4.8524 |
9 Oct 2023 | 4.93515 |
6 Oct 2023 | 5.03143 |
5 Oct 2023 | 5.06268 |
4 Oct 2023 | 4.99285 |
3 Oct 2023 | 5.02378 |
2 Oct 2023 | 4.99306 |
29 Sep 2023 | 4.93707 |
28 Sep 2023 | 4.97288 |
27 Sep 2023 | 4.99102 |
26 Sep 2023 | 4.97117 |
25 Sep 2023 | 4.93125 |
22 Sep 2023 | 4.93339 |
21 Sep 2023 | 4.97401 |
20 Sep 2023 | 4.94656 |
19 Sep 2023 | 4.98045 |
18 Sep 2023 | 4.973 |
15 Sep 2023 | 5.00254 |
14 Sep 2023 | 4.95255 |
13 Sep 2023 | 4.95684 |
12 Sep 2023 | 4.98991 |
11 Sep 2023 | 4.92901 |
8 Sep 2023 | 4.96502 |
7 Sep 2023 | 4.98041 |
6 Sep 2023 | 5.05359 |
5 Sep 2023 | 5.05955 |
4 Sep 2023 | 4.96595 |
1 Sep 2023 | 4.92459 |
31 Ago 2023 | 4.94512 |
30 Ago 2023 | 4.88959 |
29 Ago 2023 | 4.87505 |
28 Ago 2023 | 4.90745 |
25 Ago 2023 | 4.91678 |
24 Ago 2023 | 4.94747 |
23 Ago 2023 | 4.93931 |
22 Ago 2023 | 4.96559 |
21 Ago 2023 | 4.99481 |
18 Ago 2023 | 5.02201 |
17 Ago 2023 | 5.04357 |
16 Ago 2023 | 5.09799 |
15 Ago 2023 | 5.09799 |
14 Ago 2023 | 5.10839 |
11 Ago 2023 | 5.05289 |
10 Ago 2023 | 5.04869 |
9 Ago 2023 | 5.12652 |
8 Ago 2023 | 5.1016 |
7 Ago 2023 | 5.06684 |
4 Ago 2023 | 5.06144 |
3 Ago 2023 | 5.04333 |
2 Ago 2023 | 5.01965 |
1 Ago 2023 | 4.96848 |
31 Jul 2023 | 4.80206 |
28 Jul 2023 | 4.77218 |
27 Jul 2023 | 4.71877 |
26 Jul 2023 | 4.77715 |
25 Jul 2023 | 4.74884 |
24 Jul 2023 | 4.93141 |
21 Jul 2023 | 4.98297 |
20 Jul 2023 | 4.96086 |
19 Jul 2023 | 4.99749 |
18 Jul 2023 | 4.94783 |
17 Jul 2023 | 4.95347 |
14 Jul 2023 | 4.98857 |
13 Jul 2023 | 5.00639 |
12 Jul 2023 | 5.02764 |
11 Jul 2023 | 5.03335 |
10 Jul 2023 | 5.08828 |
7 Jul 2023 | 5.14285 |
6 Jul 2023 | 5.12016 |
5 Jul 2023 | 5.06707 |
4 Jul 2023 | 5.03575 |
3 Jul 2023 | 5.05189 |
30 Jun 2023 | 5.08287 |
29 Jun 2023 | 5.06059 |
28 Jun 2023 | 5.0937 |
27 Jun 2023 | 5.07743 |
26 Jun 2023 | 5.13446 |
23 Jun 2023 | 5.1687 |
22 Jun 2023 | 5.08382 |
21 Jun 2023 | 5.0955 |
20 Jun 2023 | 5.06605 |
19 Jun 2023 | 5.03697 |
16 Jun 2023 | 5.09996 |
15 Jun 2023 | 5.13404 |
14 Jun 2023 | 5.11456 |
13 Jun 2023 | 5.21816 |
12 Jun 2023 | 5.17332 |
9 Jun 2023 | 5.19904 |
8 Jun 2023 | 5.16789 |
7 Jun 2023 | 5.21104 |
6 Jun 2023 | 5.20107 |
5 Jun 2023 | 5.17189 |
2 Jun 2023 | 5.19613 |
1 Jun 2023 | 5.29314 |
31 May 2023 | 5.32201 |
30 May 2023 | 5.29629 |
29 May 2023 | 5.28403 |
26 May 2023 | 5.23016 |
25 May 2023 | 5.20043 |
24 May 2023 | 5.17469 |
23 May 2023 | 5.2299 |
22 May 2023 | 5.28765 |
19 May 2023 | 5.30907 |
18 May 2023 | 5.32906 |
17 May 2023 | 5.28684 |
16 May 2023 | 5.20627 |
15 May 2023 | 5.21661 |
12 May 2023 | 5.27598 |
11 May 2023 | 5.20417 |
10 May 2023 | 5.1056 |
9 May 2023 | 5.04037 |
8 May 2023 | 5.04714 |
5 May 2023 | 5.0386 |
4 May 2023 | 5.00042 |
3 May 2023 | 5.02096 |
2 May 2023 | 5.07239 |
28 Abr 2023 | 5.04665 |
27 Abr 2023 | 5.01324 |
26 Abr 2023 | 5.05665 |