Business / Tipos de cambio |
Tipo de cambio NZD / CAD
(Dólar neozelandés / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 0.81353 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.81353 |
29 Abr 2024 | 0.81614 |
26 Abr 2024 | 0.81244 |
25 Abr 2024 | 0.81484 |
24 Abr 2024 | 0.81222 |
23 Abr 2024 | 0.81027 |
22 Abr 2024 | 0.81049 |
19 Abr 2024 | 0.81005 |
18 Abr 2024 | 0.81536 |
17 Abr 2024 | 0.81562 |
16 Abr 2024 | 0.81164 |
15 Abr 2024 | 0.8162 |
12 Abr 2024 | 0.81933 |
11 Abr 2024 | 0.81964 |
10 Abr 2024 | 0.82482 |
9 Abr 2024 | 0.82222 |
8 Abr 2024 | 0.81823 |
5 Abr 2024 | 0.81673 |
4 Abr 2024 | 0.81409 |
3 Abr 2024 | 0.81013 |
2 Abr 2024 | 0.80804 |
28 Mar 2024 | 0.81097 |
27 Mar 2024 | 0.81539 |
26 Mar 2024 | 0.81603 |
25 Mar 2024 | 0.8158 |
22 Mar 2024 | 0.81509 |
21 Mar 2024 | 0.82035 |
20 Mar 2024 | 0.81976 |
19 Mar 2024 | 0.82322 |
18 Mar 2024 | 0.82462 |
15 Mar 2024 | 0.8248 |
14 Mar 2024 | 0.82967 |
13 Mar 2024 | 0.83039 |
12 Mar 2024 | 0.83097 |
11 Mar 2024 | 0.83327 |
8 Mar 2024 | 0.83179 |
7 Mar 2024 | 0.83135 |
6 Mar 2024 | 0.82922 |
5 Mar 2024 | 0.8263 |
4 Mar 2024 | 0.82742 |
1 Mar 2024 | 0.82633 |
29 Feb 2024 | 0.82659 |
28 Feb 2024 | 0.82858 |
27 Feb 2024 | 0.83234 |
26 Feb 2024 | 0.83565 |
23 Feb 2024 | 0.83617 |
22 Feb 2024 | 0.83546 |
21 Feb 2024 | 0.83632 |
20 Feb 2024 | 0.83245 |
19 Feb 2024 | 0.82813 |
16 Feb 2024 | 0.82264 |
15 Feb 2024 | 0.82536 |
14 Feb 2024 | 0.82405 |
13 Feb 2024 | 0.82281 |
12 Feb 2024 | 0.82559 |
9 Feb 2024 | 0.82527 |
8 Feb 2024 | 0.82098 |
7 Feb 2024 | 0.82289 |
6 Feb 2024 | 0.82008 |
5 Feb 2024 | 0.81707 |
2 Feb 2024 | 0.82363 |
1 Feb 2024 | 0.81906 |
31 Ene 2024 | 0.82225 |
30 Ene 2024 | 0.82185 |
29 Ene 2024 | 0.82177 |
26 Ene 2024 | 0.82057 |
25 Ene 2024 | 0.8264 |
24 Ene 2024 | 0.8248 |
23 Ene 2024 | 0.82112 |
22 Ene 2024 | 0.82135 |
19 Ene 2024 | 0.82346 |
18 Ene 2024 | 0.82468 |
17 Ene 2024 | 0.82687 |
16 Ene 2024 | 0.8292 |
15 Ene 2024 | 0.83121 |
12 Ene 2024 | 0.83375 |
11 Ene 2024 | 0.83501 |
10 Ene 2024 | 0.83389 |
9 Ene 2024 | 0.83379 |
8 Ene 2024 | 0.83211 |
5 Ene 2024 | 0.83125 |
4 Ene 2024 | 0.83312 |
3 Ene 2024 | 0.83209 |
2 Ene 2024 | 0.83367 |
29 Dic 2023 | 0.83649 |
28 Dic 2023 | 0.83816 |
27 Dic 2023 | 0.83578 |
22 Dic 2023 | 0.83628 |
21 Dic 2023 | 0.83645 |
20 Dic 2023 | 0.83859 |
19 Dic 2023 | 0.83607 |
18 Dic 2023 | 0.83271 |
15 Dic 2023 | 0.83199 |
14 Dic 2023 | 0.83378 |
13 Dic 2023 | 0.82777 |
12 Dic 2023 | 0.83401 |
11 Dic 2023 | 0.82968 |
8 Dic 2023 | 0.8343 |
7 Dic 2023 | 0.83491 |
6 Dic 2023 | 0.83477 |
5 Dic 2023 | 0.83348 |
4 Dic 2023 | 0.83828 |
1 Dic 2023 | 0.83547 |
30 Nov 2023 | 0.83718 |
29 Nov 2023 | 0.83618 |
28 Nov 2023 | 0.82798 |
27 Nov 2023 | 0.83147 |
24 Nov 2023 | 0.83009 |
23 Nov 2023 | 0.82761 |
22 Nov 2023 | 0.82807 |
21 Nov 2023 | 0.83374 |
20 Nov 2023 | 0.82694 |
17 Nov 2023 | 0.82088 |
16 Nov 2023 | 0.82085 |
15 Nov 2023 | 0.82591 |
14 Nov 2023 | 0.81182 |
13 Nov 2023 | 0.81325 |
10 Nov 2023 | 0.81423 |
9 Nov 2023 | 0.81708 |
8 Nov 2023 | 0.81701 |
7 Nov 2023 | 0.81342 |
6 Nov 2023 | 0.81526 |
3 Nov 2023 | 0.81783 |
2 Nov 2023 | 0.8152 |
1 Nov 2023 | 0.80861 |
31 Oct 2023 | 0.80729 |
30 Oct 2023 | 0.80715 |
27 Oct 2023 | 0.80499 |
26 Oct 2023 | 0.80116 |
25 Oct 2023 | 0.80089 |
24 Oct 2023 | 0.80141 |
23 Oct 2023 | 0.79813 |
20 Oct 2023 | 0.79775 |
19 Oct 2023 | 0.79944 |
18 Oct 2023 | 0.80501 |
17 Oct 2023 | 0.80378 |
16 Oct 2023 | 0.80683 |
13 Oct 2023 | 0.80787 |
12 Oct 2023 | 0.81535 |
11 Oct 2023 | 0.81918 |
10 Oct 2023 | 0.81689 |
9 Oct 2023 | 0.81649 |
6 Oct 2023 | 0.81825 |
5 Oct 2023 | 0.81733 |
4 Oct 2023 | 0.80885 |
3 Oct 2023 | 0.8093 |
2 Oct 2023 | 0.8126 |
29 Sep 2023 | 0.8095 |
28 Sep 2023 | 0.80269 |
27 Sep 2023 | 0.80179 |
26 Sep 2023 | 0.8052 |
25 Sep 2023 | 0.80295 |
22 Sep 2023 | 0.80205 |
21 Sep 2023 | 0.79804 |
20 Sep 2023 | 0.80051 |
19 Sep 2023 | 0.79753 |
18 Sep 2023 | 0.79703 |
15 Sep 2023 | 0.80014 |
14 Sep 2023 | 0.80151 |
13 Sep 2023 | 0.80031 |
12 Sep 2023 | 0.80165 |
11 Sep 2023 | 0.8047 |
8 Sep 2023 | 0.8067 |
7 Sep 2023 | 0.80388 |
6 Sep 2023 | 0.80438 |
5 Sep 2023 | 0.80079 |
4 Sep 2023 | 0.80826 |
1 Sep 2023 | 0.80687 |
31 Ago 2023 | 0.80623 |
30 Ago 2023 | 0.80899 |
29 Ago 2023 | 0.80417 |
28 Ago 2023 | 0.80364 |
25 Ago 2023 | 0.80403 |
24 Ago 2023 | 0.80401 |
23 Ago 2023 | 0.80482 |
22 Ago 2023 | 0.80574 |
21 Ago 2023 | 0.79986 |
18 Ago 2023 | 0.80289 |
17 Ago 2023 | 0.80435 |
16 Ago 2023 | 0.80549 |
15 Ago 2023 | 0.80535 |
14 Ago 2023 | 0.80306 |
11 Ago 2023 | 0.8083 |
10 Ago 2023 | 0.81466 |
9 Ago 2023 | 0.81423 |
8 Ago 2023 | 0.81447 |
7 Ago 2023 | 0.81582 |
4 Ago 2023 | 0.81337 |
3 Ago 2023 | 0.81284 |
2 Ago 2023 | 0.81404 |
1 Ago 2023 | 0.81692 |
31 Jul 2023 | 0.81956 |
28 Jul 2023 | 0.81507 |
27 Jul 2023 | 0.8234 |
26 Jul 2023 | 0.8207 |
25 Jul 2023 | 0.81878 |
24 Jul 2023 | 0.81815 |
21 Jul 2023 | 0.81575 |
20 Jul 2023 | 0.82401 |
19 Jul 2023 | 0.82428 |
18 Jul 2023 | 0.82991 |
17 Jul 2023 | 0.83742 |
14 Jul 2023 | 0.83734 |
13 Jul 2023 | 0.83697 |
12 Jul 2023 | 0.81794 |
11 Jul 2023 | 0.82112 |
10 Jul 2023 | 0.82182 |
7 Jul 2023 | 0.82504 |
6 Jul 2023 | 0.82643 |
5 Jul 2023 | 0.82132 |
4 Jul 2023 | 0.81817 |
3 Jul 2023 | 0.81335 |
30 Jun 2023 | 0.8072 |
29 Jun 2023 | 0.80855 |
28 Jun 2023 | 0.80541 |
27 Jun 2023 | 0.81222 |
26 Jun 2023 | 0.81142 |
23 Jun 2023 | 0.80978 |
22 Jun 2023 | 0.81721 |
21 Jun 2023 | 0.81567 |
20 Jun 2023 | 0.81704 |
19 Jun 2023 | 0.81765 |
16 Jun 2023 | 0.82429 |
15 Jun 2023 | 0.82095 |
14 Jun 2023 | 0.82155 |
13 Jun 2023 | 0.82003 |
12 Jun 2023 | 0.81853 |
9 Jun 2023 | 0.81477 |
8 Jun 2023 | 0.81047 |
7 Jun 2023 | 0.81355 |
6 Jun 2023 | 0.81586 |
5 Jun 2023 | 0.81344 |
2 Jun 2023 | 0.81821 |
1 Jun 2023 | 0.81654 |
31 May 2023 | 0.81954 |
30 May 2023 | 0.82332 |
29 May 2023 | 0.82394 |
26 May 2023 | 0.82861 |
25 May 2023 | 0.8269 |
24 May 2023 | 0.83039 |
23 May 2023 | 0.84489 |
22 May 2023 | 0.84831 |
19 May 2023 | 0.84709 |
18 May 2023 | 0.84096 |
17 May 2023 | 0.84382 |
16 May 2023 | 0.84072 |
15 May 2023 | 0.83937 |
12 May 2023 | 0.83997 |
11 May 2023 | 0.85164 |
10 May 2023 | 0.84708 |
9 May 2023 | 0.84752 |
8 May 2023 | 0.84594 |
5 May 2023 | 0.84973 |
4 May 2023 | 0.85307 |
3 May 2023 | 0.84918 |
2 May 2023 | 0.84315 |
28 Abr 2023 | 0.83861 |
27 Abr 2023 | 0.83841 |
26 Abr 2023 | 0.8338 |