Business / Tipos de cambio |
Tipo de cambio RON / KRW
(Leu rumano / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 297.36731 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 297.36731 |
29 Abr 2024 | 296.6599 |
26 Abr 2024 | 296.32867 |
25 Abr 2024 | 296.06117 |
24 Abr 2024 | 295.41773 |
23 Abr 2024 | 295.65523 |
22 Abr 2024 | 294.96744 |
19 Abr 2024 | 295.2114 |
18 Abr 2024 | 294.90936 |
17 Abr 2024 | 295.81575 |
16 Abr 2024 | 297.72928 |
15 Abr 2024 | 296.28684 |
12 Abr 2024 | 295.63127 |
11 Abr 2024 | 295.56052 |
10 Abr 2024 | 295.29684 |
9 Abr 2024 | 296.07906 |
8 Abr 2024 | 295.55967 |
5 Abr 2024 | 294.7219 |
4 Abr 2024 | 294.33453 |
3 Abr 2024 | 293.04245 |
2 Abr 2024 | 292.40629 |
28 Mar 2024 | 293.28843 |
27 Mar 2024 | 293.90197 |
26 Mar 2024 | 292.89566 |
25 Mar 2024 | 292.36201 |
22 Mar 2024 | 292.32007 |
21 Mar 2024 | 291.35199 |
20 Mar 2024 | 292.40361 |
19 Mar 2024 | 292.16356 |
18 Mar 2024 | 292.20975 |
15 Mar 2024 | 291.42644 |
14 Mar 2024 | 289.92959 |
13 Mar 2024 | 289.63831 |
12 Mar 2024 | 288.54796 |
11 Mar 2024 | 288.54645 |
8 Mar 2024 | 290.1636 |
7 Mar 2024 | 291.03949 |
6 Mar 2024 | 291.79777 |
5 Mar 2024 | 291.23859 |
4 Mar 2024 | 290.6856 |
1 Mar 2024 | 290.61475 |
29 Feb 2024 | 291.19825 |
28 Feb 2024 | 290.9144 |
27 Feb 2024 | 290.9942 |
26 Feb 2024 | 290.50722 |
23 Feb 2024 | 289.67313 |
22 Feb 2024 | 289.0954 |
21 Feb 2024 | 289.74477 |
20 Feb 2024 | 289.49526 |
19 Feb 2024 | 289.10388 |
16 Feb 2024 | 288.33859 |
15 Feb 2024 | 287.18531 |
14 Feb 2024 | 287.0945 |
13 Feb 2024 | 288.31769 |
12 Feb 2024 | 287.78723 |
9 Feb 2024 | 288.35915 |
8 Feb 2024 | 287.92068 |
7 Feb 2024 | 287.31138 |
6 Feb 2024 | 286.71101 |
5 Feb 2024 | 288.31725 |
2 Feb 2024 | 289.72188 |
1 Feb 2024 | 289.99397 |
31 Ene 2024 | 290.3312 |
30 Ene 2024 | 289.87904 |
29 Ene 2024 | 290.43859 |
26 Ene 2024 | 291.58646 |
25 Ene 2024 | 292.6077 |
24 Ene 2024 | 291.9595 |
23 Ene 2024 | 292.208 |
22 Ene 2024 | 292.95042 |
19 Ene 2024 | 291.70484 |
18 Ene 2024 | 292.49377 |
17 Ene 2024 | 294.06291 |
16 Ene 2024 | 292.36983 |
15 Ene 2024 | 290.88515 |
12 Ene 2024 | 289.30245 |
11 Ene 2024 | 290.49314 |
10 Ene 2024 | 290.33341 |
9 Ene 2024 | 290.17218 |
8 Ene 2024 | 290.56869 |
5 Ene 2024 | 289.45051 |
4 Ene 2024 | 288.39 |
3 Ene 2024 | 288.04022 |
2 Ene 2024 | 289.46384 |
29 Dic 2023 | 288.13811 |
28 Dic 2023 | 287.23494 |
27 Dic 2023 | 288.10127 |
22 Dic 2023 | 287.69011 |
21 Dic 2023 | 287.94141 |
20 Dic 2023 | 286.85084 |
19 Dic 2023 | 287.66644 |
18 Dic 2023 | 285.74879 |
15 Dic 2023 | 286.31462 |
14 Dic 2023 | 284.16881 |
13 Dic 2023 | 286.07101 |
12 Dic 2023 | 284.56728 |
11 Dic 2023 | 285.81689 |
8 Dic 2023 | 284.3689 |
7 Dic 2023 | 286.16134 |
6 Dic 2023 | 285.36438 |
5 Dic 2023 | 286.31999 |
4 Dic 2023 | 285.42384 |
1 Dic 2023 | 285.78641 |
30 Nov 2023 | 285.36546 |
29 Nov 2023 | 285.17677 |
28 Nov 2023 | 285.54277 |
27 Nov 2023 | 286.18761 |
24 Nov 2023 | 286.8546 |
23 Nov 2023 | 285.48864 |
22 Nov 2023 | 285.28607 |
21 Nov 2023 | 284.45088 |
20 Nov 2023 | 284.09726 |
17 Nov 2023 | 282.56541 |
16 Nov 2023 | 282.3398 |
15 Nov 2023 | 283.77998 |
14 Nov 2023 | 285.95306 |
13 Nov 2023 | 284.39348 |
10 Nov 2023 | 283.4762 |
9 Nov 2023 | 282.15191 |
8 Nov 2023 | 282.29739 |
7 Nov 2023 | 281.38674 |
6 Nov 2023 | 280.59647 |
3 Nov 2023 | 282.21681 |
2 Nov 2023 | 285.2229 |
1 Nov 2023 | 287.6789 |
31 Oct 2023 | 288.90231 |
30 Oct 2023 | 288.14287 |
27 Oct 2023 | 288.05204 |
26 Oct 2023 | 288.2033 |
25 Oct 2023 | 287.58514 |
24 Oct 2023 | 287.72958 |
23 Oct 2023 | 288.28394 |
20 Oct 2023 | 287.72988 |
19 Oct 2023 | 288.4252 |
18 Oct 2023 | 287.25463 |
17 Oct 2023 | 287.72869 |
16 Oct 2023 | 287.47029 |
13 Oct 2023 | 286.6339 |
12 Oct 2023 | 286.11984 |
11 Oct 2023 | 286.1944 |
10 Oct 2023 | 287.50957 |
9 Oct 2023 | 286.80358 |
6 Oct 2023 | 286.64115 |
5 Oct 2023 | 285.78557 |
4 Oct 2023 | 285.83402 |
3 Oct 2023 | 286.4772 |
2 Oct 2023 | 286.97033 |
29 Sep 2023 | 286.57083 |
28 Sep 2023 | 286.75282 |
27 Sep 2023 | 286.49915 |
26 Sep 2023 | 287.7505 |
25 Sep 2023 | 286.42512 |
22 Sep 2023 | 285.63982 |
21 Sep 2023 | 286.88541 |
20 Sep 2023 | 285.70078 |
19 Sep 2023 | 285.52054 |
18 Sep 2023 | 284.46166 |
15 Sep 2023 | 284.87665 |
14 Sep 2023 | 286.18796 |
13 Sep 2023 | 287.1258 |
12 Sep 2023 | 286.18387 |
11 Sep 2023 | 287.28518 |
8 Sep 2023 | 287.83196 |
7 Sep 2023 | 288.64919 |
6 Sep 2023 | 288.45634 |
5 Sep 2023 | 289.16478 |
4 Sep 2023 | 287.74161 |
1 Sep 2023 | 288.78465 |
31 Ago 2023 | 291.29098 |
30 Ago 2023 | 291.79887 |
29 Ago 2023 | 289.9571 |
28 Ago 2023 | 290.46394 |
25 Ago 2023 | 289.64973 |
24 Ago 2023 | 290.33794 |
23 Ago 2023 | 293.12257 |
22 Ago 2023 | 294.59454 |
21 Ago 2023 | 295.57544 |
18 Ago 2023 | 294.66106 |
17 Ago 2023 | 295.28804 |
16 Ago 2023 | 296.02293 |
15 Ago 2023 | 295.71819 |
14 Ago 2023 | 295.3175 |
11 Ago 2023 | 295.36503 |
10 Ago 2023 | 292.5878 |
9 Ago 2023 | 291.32377 |
8 Ago 2023 | 291.89462 |
7 Ago 2023 | 290.23641 |
4 Ago 2023 | 289.80416 |
3 Ago 2023 | 288.07248 |
2 Ago 2023 | 288.35451 |
1 Ago 2023 | 286.61571 |
31 Jul 2023 | 284.80618 |
28 Jul 2023 | 285.29448 |
27 Jul 2023 | 288.63692 |
26 Jul 2023 | 286.18528 |
25 Jul 2023 | 286.37629 |
24 Jul 2023 | 288.55808 |
21 Jul 2023 | 289.56996 |
20 Jul 2023 | 288.21993 |
19 Jul 2023 | 287.28155 |
18 Jul 2023 | 287.46861 |
17 Jul 2023 | 287.75651 |
14 Jul 2023 | 287.83551 |
13 Jul 2023 | 286.98845 |
12 Jul 2023 | 287.0593 |
11 Jul 2023 | 287.38331 |
10 Jul 2023 | 288.84825 |
7 Jul 2023 | 286.92415 |
6 Jul 2023 | 286.80309 |
5 Jul 2023 | 285.83056 |
4 Jul 2023 | 285.86642 |
3 Jul 2023 | 287.8422 |
30 Jun 2023 | 289.2878 |
29 Jun 2023 | 289.85253 |
28 Jun 2023 | 289.15612 |
27 Jun 2023 | 287.07922 |
26 Jun 2023 | 287.63947 |
23 Jun 2023 | 287.84368 |
22 Jun 2023 | 287.04237 |
21 Jun 2023 | 284.91285 |
20 Jun 2023 | 283.36859 |
19 Jun 2023 | 282.51391 |
16 Jun 2023 | 281.73151 |
15 Jun 2023 | 279.88221 |
14 Jun 2023 | 278.636 |
13 Jun 2023 | 276.81101 |
12 Jun 2023 | 279.56746 |
9 Jun 2023 | 280.65811 |
8 Jun 2023 | 282.62871 |
7 Jun 2023 | 281.1358 |
6 Jun 2023 | 280.07138 |
5 Jun 2023 | 281.24987 |
2 Jun 2023 | 282.46745 |
1 Jun 2023 | 284.66714 |
31 May 2023 | 284.99648 |
30 May 2023 | 285.15817 |
29 May 2023 | 285.87903 |
26 May 2023 | 287.55346 |
25 May 2023 | 287.76644 |
24 May 2023 | 286.59653 |
23 May 2023 | 286.15245 |
22 May 2023 | 286.25772 |
19 May 2023 | 287.80106 |
18 May 2023 | 290.10823 |
17 May 2023 | 292.00282 |
16 May 2023 | 294.83407 |
15 May 2023 | 294.43848 |
12 May 2023 | 295.02818 |
11 May 2023 | 294.34735 |
10 May 2023 | 294.55901 |
9 May 2023 | 295.10163 |
8 May 2023 | 296.11745 |
5 May 2023 | 294.62256 |
4 May 2023 | 297.33036 |
3 May 2023 | 298.70999 |
2 May 2023 | 298.20911 |
28 Abr 2023 | 298.34892 |
27 Abr 2023 | 299.83195 |
26 Abr 2023 | 298.9735 |