Business / Tipos de cambio |
Tipo de cambio KRW / ILS
(Won surcoreano / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0027149 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0027149 |
29 Abr 2024 | 0.0027312 |
26 Abr 2024 | 0.0027666 |
25 Abr 2024 | 0.002759 |
24 Abr 2024 | 0.0027443 |
23 Abr 2024 | 0.0027475 |
22 Abr 2024 | 0.0027291 |
19 Abr 2024 | 0.0027351 |
18 Abr 2024 | 0.0027506 |
17 Abr 2024 | 0.0027293 |
16 Abr 2024 | 0.0026998 |
15 Abr 2024 | 0.0026855 |
12 Abr 2024 | 0.0027334 |
11 Abr 2024 | 0.0027428 |
10 Abr 2024 | 0.0027481 |
9 Abr 2024 | 0.0027268 |
8 Abr 2024 | 0.0027264 |
5 Abr 2024 | 0.0027816 |
4 Abr 2024 | 0.0027583 |
3 Abr 2024 | 0.0027585 |
2 Abr 2024 | 0.0027405 |
28 Mar 2024 | 0.0027284 |
27 Mar 2024 | 0.0027087 |
26 Mar 2024 | 0.0027303 |
25 Mar 2024 | 0.0027088 |
22 Mar 2024 | 0.0027012 |
21 Mar 2024 | 0.0027043 |
20 Mar 2024 | 0.0027386 |
19 Mar 2024 | 0.002739 |
18 Mar 2024 | 0.0027368 |
15 Mar 2024 | 0.002748 |
14 Mar 2024 | 0.0027533 |
13 Mar 2024 | 0.002776 |
12 Mar 2024 | 0.0027855 |
11 Mar 2024 | 0.0027525 |
8 Mar 2024 | 0.0027105 |
7 Mar 2024 | 0.0027022 |
6 Mar 2024 | 0.0027035 |
5 Mar 2024 | 0.0026958 |
4 Mar 2024 | 0.0026835 |
1 Mar 2024 | 0.0026673 |
29 Feb 2024 | 0.0026762 |
28 Feb 2024 | 0.0026959 |
27 Feb 2024 | 0.002722 |
26 Feb 2024 | 0.0027417 |
23 Feb 2024 | 0.0027289 |
22 Feb 2024 | 0.0027528 |
21 Feb 2024 | 0.0027562 |
20 Feb 2024 | 0.0027417 |
19 Feb 2024 | 0.0027156 |
16 Feb 2024 | 0.0027081 |
15 Feb 2024 | 0.0027265 |
14 Feb 2024 | 0.0027457 |
13 Feb 2024 | 0.0027409 |
12 Feb 2024 | 0.0027621 |
9 Feb 2024 | 0.0027653 |
8 Feb 2024 | 0.0027643 |
7 Feb 2024 | 0.0027436 |
6 Feb 2024 | 0.0027471 |
5 Feb 2024 | 0.0027539 |
2 Feb 2024 | 0.0027546 |
1 Feb 2024 | 0.0027414 |
31 Ene 2024 | 0.0027295 |
30 Ene 2024 | 0.0027426 |
29 Ene 2024 | 0.0027555 |
26 Ene 2024 | 0.0027605 |
25 Ene 2024 | 0.0027687 |
24 Ene 2024 | 0.0027867 |
23 Ene 2024 | 0.0028145 |
22 Ene 2024 | 0.0028119 |
19 Ene 2024 | 0.0028045 |
18 Ene 2024 | 0.0028144 |
17 Ene 2024 | 0.0028124 |
16 Ene 2024 | 0.002817 |
15 Ene 2024 | 0.0028387 |
12 Ene 2024 | 0.002844 |
11 Ene 2024 | 0.0028416 |
10 Ene 2024 | 0.0028525 |
9 Ene 2024 | 0.0028269 |
8 Ene 2024 | 0.002813 |
5 Ene 2024 | 0.0027919 |
4 Ene 2024 | 0.002787 |
3 Ene 2024 | 0.0027835 |
2 Ene 2024 | 0.0027596 |
29 Dic 2023 | 0.0027896 |
28 Dic 2023 | 0.0028145 |
27 Dic 2023 | 0.0027939 |
22 Dic 2023 | 0.0027806 |
21 Dic 2023 | 0.0027755 |
20 Dic 2023 | 0.0028046 |
19 Dic 2023 | 0.0027978 |
18 Dic 2023 | 0.0028085 |
15 Dic 2023 | 0.0028222 |
14 Dic 2023 | 0.0028502 |
13 Dic 2023 | 0.0028092 |
12 Dic 2023 | 0.0028295 |
11 Dic 2023 | 0.0028139 |
8 Dic 2023 | 0.0028299 |
7 Dic 2023 | 0.0028051 |
6 Dic 2023 | 0.0028189 |
5 Dic 2023 | 0.0028344 |
4 Dic 2023 | 0.0028495 |
1 Dic 2023 | 0.0028528 |
30 Nov 2023 | 0.0028614 |
29 Nov 2023 | 0.0028465 |
28 Nov 2023 | 0.0028556 |
27 Nov 2023 | 0.0028692 |
24 Nov 2023 | 0.0028624 |
23 Nov 2023 | 0.0028744 |
22 Nov 2023 | 0.0028657 |
21 Nov 2023 | 0.0028753 |
20 Nov 2023 | 0.0028892 |
17 Nov 2023 | 0.0028816 |
16 Nov 2023 | 0.0029194 |
15 Nov 2023 | 0.0029027 |
14 Nov 2023 | 0.002892 |
13 Nov 2023 | 0.002919 |
10 Nov 2023 | 0.0029427 |
9 Nov 2023 | 0.0029318 |
8 Nov 2023 | 0.0029308 |
7 Nov 2023 | 0.0029541 |
6 Nov 2023 | 0.0029923 |
3 Nov 2023 | 0.0030298 |
2 Nov 2023 | 0.0029766 |
1 Nov 2023 | 0.0029694 |
31 Oct 2023 | 0.0029802 |
30 Oct 2023 | 0.0030036 |
27 Oct 2023 | 0.0029994 |
26 Oct 2023 | 0.003006 |
25 Oct 2023 | 0.003012 |
24 Oct 2023 | 0.003022 |
23 Oct 2023 | 0.0030039 |
20 Oct 2023 | 0.003001 |
19 Oct 2023 | 0.0029669 |
18 Oct 2023 | 0.0029768 |
17 Oct 2023 | 0.0029564 |
16 Oct 2023 | 0.0029465 |
13 Oct 2023 | 0.0029402 |
12 Oct 2023 | 0.0029599 |
11 Oct 2023 | 0.0029507 |
10 Oct 2023 | 0.0029272 |
9 Oct 2023 | 0.0029034 |
6 Oct 2023 | 0.0028623 |
5 Oct 2023 | 0.002863 |
4 Oct 2023 | 0.0028508 |
3 Oct 2023 | 0.0028267 |
2 Oct 2023 | 0.0028269 |
29 Sep 2023 | 0.0028396 |
28 Sep 2023 | 0.0028429 |
27 Sep 2023 | 0.0028428 |
26 Sep 2023 | 0.0028327 |
25 Sep 2023 | 0.0028418 |
22 Sep 2023 | 0.0028561 |
21 Sep 2023 | 0.0028411 |
20 Sep 2023 | 0.0028692 |
19 Sep 2023 | 0.00287 |
18 Sep 2023 | 0.0028872 |
15 Sep 2023 | 0.0028658 |
14 Sep 2023 | 0.0028831 |
13 Sep 2023 | 0.0028757 |
12 Sep 2023 | 0.0028637 |
11 Sep 2023 | 0.0028837 |
8 Sep 2023 | 0.0028815 |
7 Sep 2023 | 0.002878 |
6 Sep 2023 | 0.0028586 |
5 Sep 2023 | 0.0028453 |
4 Sep 2023 | 0.002895 |
1 Sep 2023 | 0.002882 |
31 Ago 2023 | 0.0028684 |
30 Ago 2023 | 0.0028672 |
29 Ago 2023 | 0.0028702 |
28 Ago 2023 | 0.0028653 |
25 Ago 2023 | 0.0028658 |
24 Ago 2023 | 0.0028559 |
23 Ago 2023 | 0.0028252 |
22 Ago 2023 | 0.0028234 |
21 Ago 2023 | 0.0028347 |
18 Ago 2023 | 0.0028307 |
17 Ago 2023 | 0.0028201 |
16 Ago 2023 | 0.0028014 |
15 Ago 2023 | 0.0028176 |
14 Ago 2023 | 0.0027884 |
11 Ago 2023 | 0.0028091 |
10 Ago 2023 | 0.0028331 |
9 Ago 2023 | 0.0028272 |
8 Ago 2023 | 0.0028066 |
7 Ago 2023 | 0.0028081 |
4 Ago 2023 | 0.0028109 |
3 Ago 2023 | 0.0028388 |
2 Ago 2023 | 0.0028225 |
1 Ago 2023 | 0.0028299 |
31 Jul 2023 | 0.0028968 |
28 Jul 2023 | 0.0028944 |
27 Jul 2023 | 0.0029017 |
26 Jul 2023 | 0.0029057 |
25 Jul 2023 | 0.0029019 |
24 Jul 2023 | 0.0028248 |
21 Jul 2023 | 0.0028131 |
20 Jul 2023 | 0.0028277 |
19 Jul 2023 | 0.0028328 |
18 Jul 2023 | 0.0028693 |
17 Jul 2023 | 0.0028762 |
14 Jul 2023 | 0.002846 |
13 Jul 2023 | 0.0028462 |
12 Jul 2023 | 0.002847 |
11 Jul 2023 | 0.002863 |
10 Jul 2023 | 0.0028393 |
7 Jul 2023 | 0.0028432 |
6 Jul 2023 | 0.0028375 |
5 Jul 2023 | 0.0028432 |
4 Jul 2023 | 0.0028517 |
3 Jul 2023 | 0.0028383 |
30 Jun 2023 | 0.0028196 |
29 Jun 2023 | 0.0028107 |
28 Jun 2023 | 0.0028035 |
27 Jun 2023 | 0.0027967 |
26 Jun 2023 | 0.0027754 |
23 Jun 2023 | 0.0027632 |
22 Jun 2023 | 0.002797 |
21 Jun 2023 | 0.0027869 |
20 Jun 2023 | 0.0028033 |
19 Jun 2023 | 0.002813 |
16 Jun 2023 | 0.0027921 |
15 Jun 2023 | 0.0027969 |
14 Jun 2023 | 0.0028193 |
13 Jun 2023 | 0.0028052 |
12 Jun 2023 | 0.0027874 |
9 Jun 2023 | 0.0027903 |
8 Jun 2023 | 0.00281 |
7 Jun 2023 | 0.002808 |
6 Jun 2023 | 0.002846 |
5 Jun 2023 | 0.002864 |
2 Jun 2023 | 0.0028759 |
1 Jun 2023 | 0.0028283 |
31 May 2023 | 0.002804 |
30 May 2023 | 0.0028186 |
29 May 2023 | 0.0028109 |
26 May 2023 | 0.0028187 |
25 May 2023 | 0.002801 |
24 May 2023 | 0.0028198 |
23 May 2023 | 0.0027943 |
22 May 2023 | 0.002778 |
19 May 2023 | 0.0027456 |
18 May 2023 | 0.0027286 |
17 May 2023 | 0.0027265 |
16 May 2023 | 0.0027321 |
15 May 2023 | 0.002736 |
12 May 2023 | 0.0027281 |
11 May 2023 | 0.0027462 |
10 May 2023 | 0.0027696 |
9 May 2023 | 0.0027603 |
8 May 2023 | 0.002752 |
5 May 2023 | 0.002766 |
4 May 2023 | 0.0027474 |
3 May 2023 | 0.0027272 |
2 May 2023 | 0.0027012 |
28 Abr 2023 | 0.0027153 |
27 Abr 2023 | 0.0027135 |
26 Abr 2023 | 0.0027197 |