Business / Tipos de cambio |
Tipo de cambio BRL / NZD
(Real brasileño / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 0.32834 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.32834 |
29 Abr 2024 | 0.32779 |
26 Abr 2024 | 0.32622 |
25 Abr 2024 | 0.32679 |
24 Abr 2024 | 0.32831 |
23 Abr 2024 | 0.32667 |
22 Abr 2024 | 0.32482 |
19 Abr 2024 | 0.32235 |
18 Abr 2024 | 0.32182 |
17 Abr 2024 | 0.32139 |
16 Abr 2024 | 0.325 |
15 Abr 2024 | 0.32891 |
12 Abr 2024 | 0.32828 |
11 Abr 2024 | 0.329 |
10 Abr 2024 | 0.32866 |
9 Abr 2024 | 0.3292 |
8 Abr 2024 | 0.32814 |
5 Abr 2024 | 0.32949 |
4 Abr 2024 | 0.32872 |
3 Abr 2024 | 0.33017 |
2 Abr 2024 | 0.33337 |
28 Mar 2024 | 0.33484 |
27 Mar 2024 | 0.33432 |
26 Mar 2024 | 0.33359 |
25 Mar 2024 | 0.33376 |
22 Mar 2024 | 0.33309 |
21 Mar 2024 | 0.33136 |
20 Mar 2024 | 0.33036 |
19 Mar 2024 | 0.32754 |
18 Mar 2024 | 0.3288 |
15 Mar 2024 | 0.32794 |
14 Mar 2024 | 0.32723 |
13 Mar 2024 | 0.32602 |
12 Mar 2024 | 0.3259 |
11 Mar 2024 | 0.32457 |
8 Mar 2024 | 0.3256 |
7 Mar 2024 | 0.32856 |
6 Mar 2024 | 0.33139 |
5 Mar 2024 | 0.33227 |
4 Mar 2024 | 0.33116 |
1 Mar 2024 | 0.33107 |
29 Feb 2024 | 0.32943 |
28 Feb 2024 | 0.33138 |
27 Feb 2024 | 0.32628 |
26 Feb 2024 | 0.32452 |
23 Feb 2024 | 0.32407 |
22 Feb 2024 | 0.32705 |
21 Feb 2024 | 0.32823 |
20 Feb 2024 | 0.32684 |
19 Feb 2024 | 0.32819 |
16 Feb 2024 | 0.32956 |
15 Feb 2024 | 0.33005 |
14 Feb 2024 | 0.33178 |
13 Feb 2024 | 0.32986 |
12 Feb 2024 | 0.3292 |
9 Feb 2024 | 0.32726 |
8 Feb 2024 | 0.32996 |
7 Feb 2024 | 0.32975 |
6 Feb 2024 | 0.33183 |
5 Feb 2024 | 0.33067 |
2 Feb 2024 | 0.33052 |
1 Feb 2024 | 0.33142 |
31 Ene 2024 | 0.3294 |
30 Ene 2024 | 0.33002 |
29 Ene 2024 | 0.33304 |
26 Ene 2024 | 0.33356 |
25 Ene 2024 | 0.33179 |
24 Ene 2024 | 0.33189 |
23 Ene 2024 | 0.33047 |
22 Ene 2024 | 0.33124 |
19 Ene 2024 | 0.33302 |
18 Ene 2024 | 0.33243 |
17 Ene 2024 | 0.33125 |
16 Ene 2024 | 0.33245 |
15 Ene 2024 | 0.33148 |
12 Ene 2024 | 0.32925 |
11 Ene 2024 | 0.32789 |
10 Ene 2024 | 0.32831 |
9 Ene 2024 | 0.32774 |
8 Ene 2024 | 0.32845 |
5 Ene 2024 | 0.32693 |
4 Ene 2024 | 0.32604 |
3 Ene 2024 | 0.3252 |
2 Ene 2024 | 0.32618 |
29 Dic 2023 | 0.32646 |
28 Dic 2023 | 0.32632 |
27 Dic 2023 | 0.32719 |
22 Dic 2023 | 0.32644 |
21 Dic 2023 | 0.32663 |
20 Dic 2023 | 0.32693 |
19 Dic 2023 | 0.32881 |
18 Dic 2023 | 0.32472 |
15 Dic 2023 | 0.32564 |
14 Dic 2023 | 0.32996 |
13 Dic 2023 | 0.33 |
12 Dic 2023 | 0.32953 |
11 Dic 2023 | 0.33117 |
8 Dic 2023 | 0.33121 |
7 Dic 2023 | 0.33364 |
6 Dic 2023 | 0.3304 |
5 Dic 2023 | 0.32883 |
4 Dic 2023 | 0.33014 |
1 Dic 2023 | 0.32945 |
30 Nov 2023 | 0.32902 |
29 Nov 2023 | 0.33175 |
28 Nov 2023 | 0.33549 |
27 Nov 2023 | 0.33547 |
24 Nov 2023 | 0.3374 |
23 Nov 2023 | 0.33826 |
22 Nov 2023 | 0.33828 |
21 Nov 2023 | 0.33722 |
20 Nov 2023 | 0.33978 |
17 Nov 2023 | 0.343 |
16 Nov 2023 | 0.34421 |
15 Nov 2023 | 0.34044 |
14 Nov 2023 | 0.34834 |
13 Nov 2023 | 0.34491 |
10 Nov 2023 | 0.34461 |
9 Nov 2023 | 0.34432 |
8 Nov 2023 | 0.34539 |
7 Nov 2023 | 0.34726 |
6 Nov 2023 | 0.34199 |
3 Nov 2023 | 0.34178 |
2 Nov 2023 | 0.34157 |
1 Nov 2023 | 0.34114 |
31 Oct 2023 | 0.3391 |
30 Oct 2023 | 0.34324 |
27 Oct 2023 | 0.34512 |
26 Oct 2023 | 0.34501 |
25 Oct 2023 | 0.34364 |
24 Oct 2023 | 0.34049 |
23 Oct 2023 | 0.34041 |
20 Oct 2023 | 0.33923 |
19 Oct 2023 | 0.33855 |
18 Oct 2023 | 0.33622 |
17 Oct 2023 | 0.33635 |
16 Oct 2023 | 0.33373 |
13 Oct 2023 | 0.33403 |
12 Oct 2023 | 0.33027 |
11 Oct 2023 | 0.32947 |
10 Oct 2023 | 0.32487 |
9 Oct 2023 | 0.32384 |
6 Oct 2023 | 0.32418 |
5 Oct 2023 | 0.32581 |
4 Oct 2023 | 0.32976 |
3 Oct 2023 | 0.33258 |
2 Oct 2023 | 0.33129 |
29 Sep 2023 | 0.3312 |
28 Sep 2023 | 0.3332 |
27 Sep 2023 | 0.33726 |
26 Sep 2023 | 0.33728 |
25 Sep 2023 | 0.33938 |
22 Sep 2023 | 0.34101 |
21 Sep 2023 | 0.34562 |
20 Sep 2023 | 0.34523 |
19 Sep 2023 | 0.34715 |
18 Sep 2023 | 0.34808 |
15 Sep 2023 | 0.34724 |
14 Sep 2023 | 0.34371 |
13 Sep 2023 | 0.34233 |
12 Sep 2023 | 0.34297 |
11 Sep 2023 | 0.34019 |
8 Sep 2023 | 0.34049 |
7 Sep 2023 | 0.34114 |
6 Sep 2023 | 0.34062 |
5 Sep 2023 | 0.34403 |
4 Sep 2023 | 0.34072 |
1 Sep 2023 | 0.33955 |
31 Ago 2023 | 0.34398 |
30 Ago 2023 | 0.34514 |
29 Ago 2023 | 0.34697 |
28 Ago 2023 | 0.34737 |
25 Ago 2023 | 0.34742 |
24 Ago 2023 | 0.34552 |
23 Ago 2023 | 0.34188 |
22 Ago 2023 | 0.33891 |
21 Ago 2023 | 0.33999 |
18 Ago 2023 | 0.33934 |
17 Ago 2023 | 0.33806 |
16 Ago 2023 | 0.33683 |
15 Ago 2023 | 0.33714 |
14 Ago 2023 | 0.34047 |
11 Ago 2023 | 0.34104 |
10 Ago 2023 | 0.33641 |
9 Ago 2023 | 0.33734 |
8 Ago 2023 | 0.33567 |
7 Ago 2023 | 0.33584 |
4 Ago 2023 | 0.33518 |
3 Ago 2023 | 0.33937 |
2 Ago 2023 | 0.34172 |
1 Ago 2023 | 0.34199 |
31 Jul 2023 | 0.34158 |
28 Jul 2023 | 0.34339 |
27 Jul 2023 | 0.33792 |
26 Jul 2023 | 0.33996 |
25 Jul 2023 | 0.34085 |
24 Jul 2023 | 0.33763 |
21 Jul 2023 | 0.33649 |
20 Jul 2023 | 0.33279 |
19 Jul 2023 | 0.33241 |
18 Jul 2023 | 0.33162 |
17 Jul 2023 | 0.32852 |
14 Jul 2023 | 0.32665 |
13 Jul 2023 | 0.32709 |
12 Jul 2023 | 0.33319 |
11 Jul 2023 | 0.33097 |
10 Jul 2023 | 0.33255 |
7 Jul 2023 | 0.32963 |
6 Jul 2023 | 0.33125 |
5 Jul 2023 | 0.33231 |
4 Jul 2023 | 0.33664 |
3 Jul 2023 | 0.3409 |
30 Jun 2023 | 0.3383 |
29 Jun 2023 | 0.3384 |
28 Jun 2023 | 0.33986 |
27 Jun 2023 | 0.33911 |
26 Jun 2023 | 0.33904 |
23 Jun 2023 | 0.33996 |
22 Jun 2023 | 0.33819 |
21 Jun 2023 | 0.33855 |
20 Jun 2023 | 0.33821 |
19 Jun 2023 | 0.33515 |
16 Jun 2023 | 0.33323 |
15 Jun 2023 | 0.3361 |
14 Jun 2023 | 0.33342 |
13 Jun 2023 | 0.33475 |
12 Jun 2023 | 0.33378 |
9 Jun 2023 | 0.3328 |
8 Jun 2023 | 0.33473 |
7 Jun 2023 | 0.33532 |
6 Jun 2023 | 0.3346 |
5 Jun 2023 | 0.3335 |
2 Jun 2023 | 0.3284 |
1 Jun 2023 | 0.32897 |
31 May 2023 | 0.32775 |
30 May 2023 | 0.32956 |
29 May 2023 | 0.33064 |
26 May 2023 | 0.3277 |
25 May 2023 | 0.33111 |
24 May 2023 | 0.32927 |
23 May 2023 | 0.32146 |
22 May 2023 | 0.31878 |
19 May 2023 | 0.32128 |
18 May 2023 | 0.32312 |
17 May 2023 | 0.32223 |
16 May 2023 | 0.32673 |
15 May 2023 | 0.32741 |
12 May 2023 | 0.32507 |
11 May 2023 | 0.31775 |
10 May 2023 | 0.3175 |
9 May 2023 | 0.3157 |
8 May 2023 | 0.3184 |
5 May 2023 | 0.3182 |
4 May 2023 | 0.32011 |
3 May 2023 | 0.3191 |
2 May 2023 | 0.32184 |
28 Abr 2023 | 0.32556 |
27 Abr 2023 | 0.32306 |
26 Abr 2023 | 0.32351 |