Business / Tipos de cambio |
Tipo de cambio CNY / ZAR
(Yuan renminbi chino / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 2.58581 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.58581 |
29 Abr 2024 | 2.58292 |
26 Abr 2024 | 2.6023 |
25 Abr 2024 | 2.61807 |
24 Abr 2024 | 2.64832 |
23 Abr 2024 | 2.65458 |
22 Abr 2024 | 2.64203 |
19 Abr 2024 | 2.65486 |
18 Abr 2024 | 2.6323 |
17 Abr 2024 | 2.63294 |
16 Abr 2024 | 2.6249 |
15 Abr 2024 | 2.61969 |
12 Abr 2024 | 2.59303 |
11 Abr 2024 | 2.59658 |
10 Abr 2024 | 2.55705 |
9 Abr 2024 | 2.55539 |
8 Abr 2024 | 2.57497 |
5 Abr 2024 | 2.57214 |
4 Abr 2024 | 2.58218 |
3 Abr 2024 | 2.59753 |
2 Abr 2024 | 2.60223 |
28 Mar 2024 | 2.62625 |
27 Mar 2024 | 2.61845 |
26 Mar 2024 | 2.61995 |
25 Mar 2024 | 2.62228 |
22 Mar 2024 | 2.62761 |
21 Mar 2024 | 2.60037 |
20 Mar 2024 | 2.62099 |
19 Mar 2024 | 2.62915 |
18 Mar 2024 | 2.62569 |
15 Mar 2024 | 2.59652 |
14 Mar 2024 | 2.59227 |
13 Mar 2024 | 2.59965 |
12 Mar 2024 | 2.60232 |
11 Mar 2024 | 2.60322 |
8 Mar 2024 | 2.59314 |
7 Mar 2024 | 2.60958 |
6 Mar 2024 | 2.62373 |
5 Mar 2024 | 2.63574 |
4 Mar 2024 | 2.64312 |
1 Mar 2024 | 2.664 |
29 Feb 2024 | 2.68343 |
28 Feb 2024 | 2.67144 |
27 Feb 2024 | 2.65831 |
26 Feb 2024 | 2.68245 |
23 Feb 2024 | 2.67624 |
22 Feb 2024 | 2.65023 |
21 Feb 2024 | 2.61734 |
20 Feb 2024 | 2.63353 |
19 Feb 2024 | 2.63388 |
16 Feb 2024 | 2.62551 |
15 Feb 2024 | 2.64421 |
14 Feb 2024 | 2.64688 |
13 Feb 2024 | 2.61692 |
12 Feb 2024 | 2.6409 |
9 Feb 2024 | 2.64356 |
8 Feb 2024 | 2.63407 |
7 Feb 2024 | 2.62722 |
6 Feb 2024 | 2.63201 |
5 Feb 2024 | 2.64037 |
2 Feb 2024 | 2.59852 |
1 Feb 2024 | 2.60523 |
31 Ene 2024 | 2.61268 |
30 Ene 2024 | 2.63188 |
29 Ene 2024 | 2.61283 |
26 Ene 2024 | 2.61897 |
25 Ene 2024 | 2.63547 |
24 Ene 2024 | 2.63303 |
23 Ene 2024 | 2.65573 |
22 Ene 2024 | 2.66559 |
19 Ene 2024 | 2.6426 |
18 Ene 2024 | 2.63284 |
17 Ene 2024 | 2.64919 |
16 Ene 2024 | 2.62699 |
15 Ene 2024 | 2.60171 |
12 Ene 2024 | 2.60555 |
11 Ene 2024 | 2.59801 |
10 Ene 2024 | 2.60129 |
9 Ene 2024 | 2.60752 |
8 Ene 2024 | 2.61469 |
5 Ene 2024 | 2.63037 |
4 Ene 2024 | 2.60783 |
3 Ene 2024 | 2.63046 |
2 Ene 2024 | 2.60217 |
29 Dic 2023 | 2.59177 |
28 Dic 2023 | 2.60958 |
27 Dic 2023 | 2.58311 |
22 Dic 2023 | 2.58227 |
21 Dic 2023 | 2.56758 |
20 Dic 2023 | 2.5743 |
19 Dic 2023 | 2.58937 |
18 Dic 2023 | 2.59749 |
15 Dic 2023 | 2.56774 |
14 Dic 2023 | 2.6031 |
13 Dic 2023 | 2.65893 |
12 Dic 2023 | 2.63789 |
11 Dic 2023 | 2.66095 |
8 Dic 2023 | 2.63876 |
7 Dic 2023 | 2.62213 |
6 Dic 2023 | 2.64947 |
5 Dic 2023 | 2.64938 |
4 Dic 2023 | 2.62474 |
1 Dic 2023 | 2.61735 |
30 Nov 2023 | 2.63695 |
29 Nov 2023 | 2.5978 |
28 Nov 2023 | 2.61523 |
27 Nov 2023 | 2.60544 |
24 Nov 2023 | 2.64198 |
23 Nov 2023 | 2.63609 |
22 Nov 2023 | 2.60217 |
21 Nov 2023 | 2.57621 |
20 Nov 2023 | 2.57017 |
17 Nov 2023 | 2.54105 |
16 Nov 2023 | 2.52645 |
15 Nov 2023 | 2.50473 |
14 Nov 2023 | 2.56737 |
13 Nov 2023 | 2.57121 |
10 Nov 2023 | 2.57205 |
9 Nov 2023 | 2.55407 |
8 Nov 2023 | 2.53916 |
7 Nov 2023 | 2.52465 |
6 Nov 2023 | 2.5117 |
3 Nov 2023 | 2.51019 |
2 Nov 2023 | 2.50862 |
1 Nov 2023 | 2.54602 |
31 Oct 2023 | 2.56812 |
30 Oct 2023 | 2.56371 |
27 Oct 2023 | 2.58427 |
26 Oct 2023 | 2.60728 |
25 Oct 2023 | 2.6159 |
24 Oct 2023 | 2.61408 |
23 Oct 2023 | 2.60541 |
20 Oct 2023 | 2.60498 |
19 Oct 2023 | 2.61536 |
18 Oct 2023 | 2.57404 |
17 Oct 2023 | 2.57657 |
16 Oct 2023 | 2.57039 |
13 Oct 2023 | 2.59572 |
12 Oct 2023 | 2.58128 |
11 Oct 2023 | 2.58751 |
10 Oct 2023 | 2.62535 |
9 Oct 2023 | 2.65808 |
6 Oct 2023 | 2.65591 |
5 Oct 2023 | 2.67883 |
4 Oct 2023 | 2.64104 |
3 Oct 2023 | 2.6479 |
2 Oct 2023 | 2.62093 |
29 Sep 2023 | 2.58317 |
28 Sep 2023 | 2.61996 |
27 Sep 2023 | 2.62512 |
26 Sep 2023 | 2.59797 |
25 Sep 2023 | 2.56548 |
22 Sep 2023 | 2.57143 |
21 Sep 2023 | 2.59376 |
20 Sep 2023 | 2.58256 |
19 Sep 2023 | 2.59668 |
18 Sep 2023 | 2.60872 |
15 Sep 2023 | 2.61688 |
14 Sep 2023 | 2.60086 |
13 Sep 2023 | 2.60161 |
12 Sep 2023 | 2.60237 |
11 Sep 2023 | 2.59083 |
8 Sep 2023 | 2.60129 |
7 Sep 2023 | 2.61464 |
6 Sep 2023 | 2.63395 |
5 Sep 2023 | 2.6288 |
4 Sep 2023 | 2.60547 |
1 Sep 2023 | 2.57643 |
31 Ago 2023 | 2.5784 |
30 Ago 2023 | 2.54792 |
29 Ago 2023 | 2.54437 |
28 Ago 2023 | 2.55764 |
25 Ago 2023 | 2.55865 |
24 Ago 2023 | 2.56518 |
23 Ago 2023 | 2.56481 |
22 Ago 2023 | 2.56883 |
21 Ago 2023 | 2.60219 |
18 Ago 2023 | 2.61541 |
17 Ago 2023 | 2.61273 |
16 Ago 2023 | 2.61962 |
15 Ago 2023 | 2.63568 |
14 Ago 2023 | 2.6196 |
11 Ago 2023 | 2.60276 |
10 Ago 2023 | 2.6043 |
9 Ago 2023 | 2.64357 |
8 Ago 2023 | 2.62027 |
7 Ago 2023 | 2.58776 |
4 Ago 2023 | 2.59613 |
3 Ago 2023 | 2.59831 |
2 Ago 2023 | 2.55717 |
1 Ago 2023 | 2.52797 |
31 Jul 2023 | 2.48085 |
28 Jul 2023 | 2.46588 |
27 Jul 2023 | 2.45048 |
26 Jul 2023 | 2.47508 |
25 Jul 2023 | 2.46159 |
24 Jul 2023 | 2.48187 |
21 Jul 2023 | 2.5092 |
20 Jul 2023 | 2.48816 |
19 Jul 2023 | 2.48197 |
18 Jul 2023 | 2.49582 |
17 Jul 2023 | 2.51789 |
14 Jul 2023 | 2.523 |
13 Jul 2023 | 2.52376 |
12 Jul 2023 | 2.56538 |
11 Jul 2023 | 2.58965 |
10 Jul 2023 | 2.60462 |
7 Jul 2023 | 2.63942 |
6 Jul 2023 | 2.61705 |
5 Jul 2023 | 2.58755 |
4 Jul 2023 | 2.58306 |
3 Jul 2023 | 2.58756 |
30 Jun 2023 | 2.60543 |
29 Jun 2023 | 2.58586 |
28 Jun 2023 | 2.58419 |
27 Jun 2023 | 2.5607 |
26 Jun 2023 | 2.57237 |
23 Jun 2023 | 2.60621 |
22 Jun 2023 | 2.5686 |
21 Jun 2023 | 2.55713 |
20 Jun 2023 | 2.54549 |
19 Jun 2023 | 2.53891 |
16 Jun 2023 | 2.54828 |
15 Jun 2023 | 2.57129 |
14 Jun 2023 | 2.57384 |
13 Jun 2023 | 2.60587 |
12 Jun 2023 | 2.59898 |
9 Jun 2023 | 2.62635 |
8 Jun 2023 | 2.65588 |
7 Jun 2023 | 2.67575 |
6 Jun 2023 | 2.70375 |
5 Jun 2023 | 2.71956 |
2 Jun 2023 | 2.75371 |
1 Jun 2023 | 2.78136 |
31 May 2023 | 2.78367 |
30 May 2023 | 2.78022 |
29 May 2023 | 2.77778 |
26 May 2023 | 2.7697 |
25 May 2023 | 2.73374 |
24 May 2023 | 2.72981 |
23 May 2023 | 2.73439 |
22 May 2023 | 2.74938 |
19 May 2023 | 2.75649 |
18 May 2023 | 2.75974 |
17 May 2023 | 2.75591 |
16 May 2023 | 2.73767 |
15 May 2023 | 2.74389 |
12 May 2023 | 2.76577 |
11 May 2023 | 2.73666 |
10 May 2023 | 2.70391 |
9 May 2023 | 2.66309 |
8 May 2023 | 2.65304 |
5 May 2023 | 2.65852 |
4 May 2023 | 2.63081 |
3 May 2023 | 2.64191 |
2 May 2023 | 2.6581 |
28 Abr 2023 | 2.65281 |
27 Abr 2023 | 2.63494 |
26 Abr 2023 | 2.65728 |
25 Abr 2023 | 2.64129 |