Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ZAR / HUF
    (Rand sudafricano / Forint húngaro)


    Tipo de cambio hoy (30 Abr 2024)

    1 Rand sudafricano = 19.46762 Forints húngaros


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ZAR/HUF, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202419.46762
    29 Abr 202419.53278
    26 Abr 202419.41625
    25 Abr 202419.32274
    24 Abr 202419.182
    23 Abr 202419.16967
    22 Abr 202419.35931
    19 Abr 202419.30242
    18 Abr 202419.36145
    17 Abr 202419.38329
    16 Abr 202419.52609
    15 Abr 202419.51086
    12 Abr 202419.59061
    11 Abr 202419.33397
    10 Abr 202419.37655
    9 Abr 202419.37658
    8 Abr 202419.38643
    5 Abr 202419.33965
    4 Abr 202419.31634
    3 Abr 202419.40128
    2 Abr 202419.54703
    28 Mar 202419.25974
    27 Mar 202419.31456
    26 Mar 202419.26262
    25 Mar 202419.33584
    22 Mar 202419.27557
    21 Mar 202419.26477
    20 Mar 202419.32313
    19 Mar 202419.2025
    18 Mar 202419.18546
    15 Mar 202419.32044
    14 Mar 202419.39026
    13 Mar 202419.40499
    12 Mar 202419.51033
    11 Mar 202419.36341
    8 Mar 202419.33466
    7 Mar 202419.3249
    6 Mar 202419.13208
    5 Mar 202419.22404
    4 Mar 202419.1511
    1 Mar 202418.96479
    29 Feb 202418.82616
    28 Feb 202418.85671
    27 Feb 202418.7849
    26 Feb 202418.59341
    23 Feb 202418.6163
    22 Feb 202418.71825
    21 Feb 202419.07042
    20 Feb 202418.97075
    19 Feb 202419.01033
    16 Feb 202419.13362
    15 Feb 202419.03937
    14 Feb 202419.05707
    13 Feb 202419.04715
    12 Feb 202418.92388
    9 Feb 202418.93999
    8 Feb 202418.97857
    7 Feb 202419.05629
    6 Feb 202419.03106
    5 Feb 202418.86571
    2 Feb 202418.90547
    1 Feb 202418.94555
    31 Ene 202418.93839
    30 Ene 202418.89535
    29 Ene 202419.21122
    26 Ene 202418.94362
    25 Ene 202418.71514
    24 Ene 202418.76796
    23 Ene 202418.6043
    22 Ene 202418.37143
    19 Ene 202418.44102
    18 Ene 202418.54639
    17 Ene 202418.36966
    16 Ene 202418.45783
    15 Ene 202418.58353
    12 Ene 202418.55847
    11 Ene 202418.54002
    10 Ene 202418.53394
    9 Ene 202418.53557
    8 Ene 202418.42339
    5 Ene 202418.40437
    4 Ene 202418.54644
    3 Ene 202418.54368
    2 Ene 202418.76203
    29 Dic 202318.81294
    28 Dic 202318.59682
    27 Dic 202318.68098
    22 Dic 202318.8078
    21 Dic 202318.99039
    20 Dic 202319.15547
    19 Dic 202318.90615
    18 Dic 202319.05341
    15 Dic 202319.14555
    14 Dic 202318.71944
    13 Dic 202318.50197
    12 Dic 202318.68848
    11 Dic 202318.58928
    8 Dic 202318.75212
    7 Dic 202318.87497
    6 Dic 202318.61879
    5 Dic 202318.5282
    4 Dic 202318.62621
    1 Dic 202318.67417
    30 Nov 202318.5097
    29 Nov 202318.55386
    28 Nov 202318.54438
    27 Nov 202318.61853
    24 Nov 202318.41289
    23 Nov 202318.50067
    22 Nov 202318.74803
    21 Nov 202318.82693
    20 Nov 202318.8091
    17 Nov 202318.95821
    16 Nov 202318.93638
    15 Nov 202319.13995
    14 Nov 202318.81521
    13 Nov 202318.85764
    10 Nov 202318.84361
    9 Nov 202319.02718
    8 Nov 202319.22956
    7 Nov 202319.26052
    6 Nov 202319.37201
    3 Nov 202319.37956
    2 Nov 202319.52017
    1 Nov 202319.54428
    31 Oct 202319.15371
    30 Oct 202319.22425
    27 Oct 202319.20816
    26 Oct 202319.06718
    25 Oct 202319.03459
    24 Oct 202318.86142
    23 Oct 202318.91037
    20 Oct 202318.97631
    19 Oct 202319.01016
    18 Oct 202319.31107
    17 Oct 202319.33232
    16 Oct 202319.54117
    13 Oct 202319.42379
    12 Oct 202319.2868
    11 Oct 202319.29287
    10 Oct 202319.10374
    9 Oct 202319.03742
    6 Oct 202318.87477
    5 Oct 202318.80088
    4 Oct 202319.13447
    3 Oct 202319.10693
    2 Oct 202319.2844
    29 Sep 202319.49323
    28 Sep 202319.45216
    27 Sep 202319.32834
    26 Sep 202319.31008
    25 Sep 202319.61185
    22 Sep 202319.3379
    21 Sep 202319.24256
    20 Sep 202319.03349
    19 Sep 202318.89523
    18 Sep 202318.92751
    15 Sep 202318.90692
    14 Sep 202318.92087
    13 Sep 202318.90556
    12 Sep 202318.94296
    11 Sep 202318.95096
    8 Sep 202318.87263
    7 Sep 202318.88626
    6 Sep 202318.82662
    5 Sep 202318.73377
    4 Sep 202318.72171
    1 Sep 202318.92991
    31 Ago 202318.61566
    30 Ago 202318.78864
    29 Ago 202319.06522
    28 Ago 202318.97985
    25 Ago 202318.93957
    24 Ago 202318.9762
    23 Ago 202318.96762
    22 Ago 202318.73321
    21 Ago 202318.46247
    18 Ago 202318.51902
    17 Ago 202318.54862
    16 Ago 202318.47166
    15 Ago 202318.51554
    14 Ago 202318.41342
    11 Ago 202318.48043
    10 Ago 202318.61701
    9 Ago 202318.59267
    8 Ago 202318.77991
    7 Ago 202319.05848
    4 Ago 202319.18233
    3 Ago 202319.18753
    2 Ago 202319.19248
    1 Ago 202319.585
    31 Jul 202319.7907
    28 Jul 202319.72425
    27 Jul 202319.4536
    26 Jul 202319.61839
    25 Jul 202319.47585
    24 Jul 202319.11715
    21 Jul 202318.97847
    20 Jul 202318.99524
    19 Jul 202318.64985
    18 Jul 202318.54261
    17 Jul 202318.41378
    14 Jul 202318.53914
    13 Jul 202318.55819
    12 Jul 202318.51225
    11 Jul 202318.51644
    10 Jul 202318.5282
    7 Jul 202318.67734
    6 Jul 202318.56493
    5 Jul 202318.55866
    4 Jul 202318.47874
    3 Jul 202318.34471
    30 Jun 202318.07372
    29 Jun 202318.12407
    28 Jun 202318.1484
    27 Jun 202318.22147
    26 Jun 202318.16929
    23 Jun 202318.16334
    22 Jun 202318.2367
    21 Jun 202318.42287
    20 Jun 202318.65324
    19 Jun 202318.86175
    16 Jun 202318.74174
    15 Jun 202318.87208
    14 Jun 202318.62194
    13 Jun 202318.45619
    12 Jun 202318.42316
    9 Jun 202318.27151
    8 Jun 202318.13473
    7 Jun 202318.07624
    6 Jun 202317.93009
    5 Jun 202317.85212
    2 Jun 202317.72931
    1 Jun 202317.5084
    31 May 202317.54647
    30 May 202317.53215
    29 May 202317.63678
    26 May 202317.68325
    25 May 202317.94511
    24 May 202317.96326
    23 May 202318.10552
    22 May 202317.91792
    19 May 202318.03848
    18 May 202317.8294
    17 May 202317.78077
    16 May 202317.79311
    15 May 202317.79793
    12 May 202317.71379
    11 May 202317.9025
    10 May 202318.09614
    9 May 202318.39973
    8 May 202318.37553
    5 May 202318.40816
    4 May 202318.571
    3 May 202318.62717
    2 May 202318.46421
    28 Abr 202318.54454
    27 Abr 202318.54437
    26 Abr 202318.5065
    25 Abr 202318.63117



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona sueca / Rupias indias (SEK / INR)
    Tipo de cambio: Dólar Estadounidense / Rupias indonesias (USD / IDR)
    Tipo de cambio: Yuan renminbi chino / Rands sudafricanos (CNY / ZAR)
    Tipo de cambio: Euro / Coronas danesas (EUR / DKK)
    Tipo de cambio: Corona noruega / Dólares canadienses (NOK / CAD)
    Tipo de cambio: Real brasileño / Dólares neozelandeses (BRL / NZD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact