Business / Tipos de cambio |
Tipo de cambio TRY / NZD
(Lira turca / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.05197 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.05197 |
29 Abr 2024 | 0.05166 |
26 Abr 2024 | 0.05175 |
25 Abr 2024 | 0.05162 |
24 Abr 2024 | 0.05183 |
23 Abr 2024 | 0.05189 |
22 Abr 2024 | 0.05204 |
19 Abr 2024 | 0.05213 |
18 Abr 2024 | 0.05191 |
17 Abr 2024 | 0.05205 |
16 Abr 2024 | 0.05227 |
15 Abr 2024 | 0.05196 |
12 Abr 2024 | 0.0519 |
11 Abr 2024 | 0.05174 |
10 Abr 2024 | 0.05097 |
9 Abr 2024 | 0.05128 |
8 Abr 2024 | 0.05161 |
5 Abr 2024 | 0.05198 |
4 Abr 2024 | 0.05201 |
3 Abr 2024 | 0.05242 |
2 Abr 2024 | 0.05213 |
28 Mar 2024 | 0.05177 |
27 Mar 2024 | 0.0517 |
26 Mar 2024 | 0.0516 |
25 Mar 2024 | 0.05181 |
22 Mar 2024 | 0.05205 |
21 Mar 2024 | 0.0514 |
20 Mar 2024 | 0.05118 |
19 Mar 2024 | 0.0511 |
18 Mar 2024 | 0.05082 |
15 Mar 2024 | 0.0509 |
14 Mar 2024 | 0.05057 |
13 Mar 2024 | 0.05061 |
12 Mar 2024 | 0.05069 |
11 Mar 2024 | 0.05064 |
8 Mar 2024 | 0.05058 |
7 Mar 2024 | 0.05098 |
6 Mar 2024 | 0.0516 |
5 Mar 2024 | 0.05196 |
4 Mar 2024 | 0.05202 |
1 Mar 2024 | 0.05241 |
29 Feb 2024 | 0.05267 |
28 Feb 2024 | 0.05259 |
27 Feb 2024 | 0.05205 |
26 Feb 2024 | 0.05199 |
23 Feb 2024 | 0.05179 |
22 Feb 2024 | 0.05206 |
21 Feb 2024 | 0.05215 |
20 Feb 2024 | 0.0524 |
19 Feb 2024 | 0.05272 |
16 Feb 2024 | 0.05316 |
15 Feb 2024 | 0.05337 |
14 Feb 2024 | 0.05345 |
13 Feb 2024 | 0.05318 |
12 Feb 2024 | 0.05311 |
9 Feb 2024 | 0.05311 |
8 Feb 2024 | 0.05366 |
7 Feb 2024 | 0.05344 |
6 Feb 2024 | 0.05395 |
5 Feb 2024 | 0.05408 |
2 Feb 2024 | 0.05332 |
1 Feb 2024 | 0.05407 |
31 Ene 2024 | 0.05382 |
30 Ene 2024 | 0.05382 |
29 Ene 2024 | 0.05387 |
26 Ene 2024 | 0.05403 |
25 Ene 2024 | 0.05397 |
24 Ene 2024 | 0.05406 |
23 Ene 2024 | 0.05419 |
22 Ene 2024 | 0.05405 |
19 Ene 2024 | 0.05415 |
18 Ene 2024 | 0.0543 |
17 Ene 2024 | 0.05424 |
16 Ene 2024 | 0.05397 |
15 Ene 2024 | 0.05366 |
12 Ene 2024 | 0.0533 |
11 Ene 2024 | 0.05333 |
10 Ene 2024 | 0.05354 |
9 Ene 2024 | 0.05351 |
8 Ene 2024 | 0.05381 |
5 Ene 2024 | 0.0539 |
4 Ene 2024 | 0.05375 |
3 Ene 2024 | 0.05386 |
2 Ene 2024 | 0.05364 |
29 Dic 2023 | 0.05361 |
28 Dic 2023 | 0.05354 |
27 Dic 2023 | 0.05374 |
22 Dic 2023 | 0.05436 |
21 Dic 2023 | 0.05476 |
20 Dic 2023 | 0.05464 |
19 Dic 2023 | 0.05503 |
18 Dic 2023 | 0.0552 |
15 Dic 2023 | 0.05539 |
14 Dic 2023 | 0.05559 |
13 Dic 2023 | 0.05645 |
12 Dic 2023 | 0.05601 |
11 Dic 2023 | 0.05646 |
8 Dic 2023 | 0.05613 |
7 Dic 2023 | 0.05633 |
6 Dic 2023 | 0.05613 |
5 Dic 2023 | 0.05636 |
4 Dic 2023 | 0.05591 |
1 Dic 2023 | 0.05609 |
30 Nov 2023 | 0.05631 |
29 Nov 2023 | 0.05618 |
28 Nov 2023 | 0.05676 |
27 Nov 2023 | 0.05672 |
24 Nov 2023 | 0.05707 |
23 Nov 2023 | 0.05758 |
22 Nov 2023 | 0.05743 |
21 Nov 2023 | 0.05713 |
20 Nov 2023 | 0.05768 |
17 Nov 2023 | 0.05821 |
16 Nov 2023 | 0.05832 |
15 Nov 2023 | 0.05773 |
14 Nov 2023 | 0.05949 |
13 Nov 2023 | 0.05947 |
10 Nov 2023 | 0.05938 |
9 Nov 2023 | 0.05919 |
8 Nov 2023 | 0.05918 |
7 Nov 2023 | 0.05926 |
6 Nov 2023 | 0.05889 |
3 Nov 2023 | 0.05893 |
2 Nov 2023 | 0.05969 |
1 Nov 2023 | 0.06052 |
31 Oct 2023 | 0.06065 |
30 Oct 2023 | 0.06069 |
27 Oct 2023 | 0.06091 |
26 Oct 2023 | 0.06125 |
25 Oct 2023 | 0.0611 |
24 Oct 2023 | 0.06083 |
23 Oct 2023 | 0.0613 |
20 Oct 2023 | 0.06121 |
19 Oct 2023 | 0.06129 |
18 Oct 2023 | 0.06055 |
17 Oct 2023 | 0.06076 |
16 Oct 2023 | 0.06058 |
13 Oct 2023 | 0.06091 |
12 Oct 2023 | 0.06008 |
11 Oct 2023 | 0.05989 |
10 Oct 2023 | 0.06003 |
9 Oct 2023 | 0.06037 |
6 Oct 2023 | 0.06071 |
5 Oct 2023 | 0.06107 |
4 Oct 2023 | 0.06148 |
3 Oct 2023 | 0.06166 |
2 Oct 2023 | 0.06101 |
29 Sep 2023 | 0.0605 |
28 Sep 2023 | 0.06125 |
27 Sep 2023 | 0.0618 |
26 Sep 2023 | 0.06149 |
25 Sep 2023 | 0.0616 |
22 Sep 2023 | 0.06166 |
21 Sep 2023 | 0.06242 |
20 Sep 2023 | 0.06202 |
19 Sep 2023 | 0.06223 |
18 Sep 2023 | 0.06271 |
15 Sep 2023 | 0.06263 |
14 Sep 2023 | 0.06258 |
13 Sep 2023 | 0.0629 |
12 Sep 2023 | 0.06299 |
11 Sep 2023 | 0.0628 |
8 Sep 2023 | 0.06307 |
7 Sep 2023 | 0.06331 |
6 Sep 2023 | 0.06334 |
5 Sep 2023 | 0.06365 |
4 Sep 2023 | 0.06282 |
1 Sep 2023 | 0.06269 |
31 Ago 2023 | 0.063 |
30 Ago 2023 | 0.06267 |
29 Ago 2023 | 0.06364 |
28 Ago 2023 | 0.06369 |
25 Ago 2023 | 0.06377 |
24 Ago 2023 | 0.06398 |
23 Ago 2023 | 0.06197 |
22 Ago 2023 | 0.06167 |
21 Ago 2023 | 0.06212 |
18 Ago 2023 | 0.0623 |
17 Ago 2023 | 0.06195 |
16 Ago 2023 | 0.06189 |
15 Ago 2023 | 0.06191 |
14 Ago 2023 | 0.06191 |
11 Ago 2023 | 0.06148 |
10 Ago 2023 | 0.06083 |
9 Ago 2023 | 0.06106 |
8 Ago 2023 | 0.06126 |
7 Ago 2023 | 0.06071 |
4 Ago 2023 | 0.06096 |
3 Ago 2023 | 0.06101 |
2 Ago 2023 | 0.06064 |
1 Ago 2023 | 0.06029 |
31 Jul 2023 | 0.05982 |
28 Jul 2023 | 0.06016 |
27 Jul 2023 | 0.05937 |
26 Jul 2023 | 0.05977 |
25 Jul 2023 | 0.05971 |
24 Jul 2023 | 0.05981 |
21 Jul 2023 | 0.06001 |
20 Jul 2023 | 0.05926 |
19 Jul 2023 | 0.05939 |
18 Jul 2023 | 0.059 |
17 Jul 2023 | 0.05999 |
14 Jul 2023 | 0.05985 |
13 Jul 2023 | 0.06011 |
12 Jul 2023 | 0.06183 |
11 Jul 2023 | 0.06192 |
10 Jul 2023 | 0.06193 |
7 Jul 2023 | 0.06216 |
6 Jul 2023 | 0.06183 |
5 Jul 2023 | 0.06197 |
4 Jul 2023 | 0.06202 |
3 Jul 2023 | 0.06247 |
30 Jun 2023 | 0.06306 |
29 Jun 2023 | 0.06298 |
28 Jun 2023 | 0.06309 |
27 Jun 2023 | 0.0622 |
26 Jun 2023 | 0.06255 |
23 Jun 2023 | 0.06463 |
22 Jun 2023 | 0.06647 |
21 Jun 2023 | 0.06877 |
20 Jun 2023 | 0.06874 |
19 Jun 2023 | 0.06825 |
16 Jun 2023 | 0.06779 |
15 Jun 2023 | 0.06856 |
14 Jun 2023 | 0.06866 |
13 Jun 2023 | 0.06875 |
12 Jun 2023 | 0.06909 |
9 Jun 2023 | 0.07016 |
8 Jun 2023 | 0.07054 |
7 Jun 2023 | 0.07115 |
6 Jun 2023 | 0.07651 |
5 Jun 2023 | 0.07782 |
2 Jun 2023 | 0.07854 |
1 Jun 2023 | 0.07988 |
31 May 2023 | 0.08039 |
30 May 2023 | 0.08085 |
29 May 2023 | 0.08206 |
26 May 2023 | 0.08199 |
25 May 2023 | 0.08252 |
24 May 2023 | 0.08197 |
23 May 2023 | 0.08059 |
22 May 2023 | 0.08029 |
19 May 2023 | 0.08037 |
18 May 2023 | 0.08096 |
17 May 2023 | 0.08092 |
16 May 2023 | 0.08128 |
15 May 2023 | 0.08179 |
12 May 2023 | 0.08195 |
11 May 2023 | 0.08059 |
10 May 2023 | 0.08086 |
9 May 2023 | 0.08099 |
8 May 2023 | 0.08076 |
5 May 2023 | 0.08144 |
4 May 2023 | 0.08186 |
3 May 2023 | 0.08238 |
2 May 2023 | 0.08269 |
28 Abr 2023 | 0.08363 |
27 Abr 2023 | 0.08363 |
26 Abr 2023 | 0.0841 |
25 Abr 2023 | 0.08356 |