Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio SGD / HKD
    (Dólar de Singapur / Dólar de Hong Kong)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar de Singapur = 5.74364 Dólares de Hong Kong


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    SGD/HKD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.74364
    29 Abr 20245.75552
    26 Abr 20245.74985
    25 Abr 20245.75544
    24 Abr 20245.75376
    23 Abr 20245.75122
    22 Abr 20245.7499
    19 Abr 20245.75072
    18 Abr 20245.75999
    17 Abr 20245.74729
    16 Abr 20245.74154
    15 Abr 20245.75383
    12 Abr 20245.76585
    11 Abr 20245.78992
    10 Abr 20245.82403
    9 Abr 20245.81933
    8 Abr 20245.80277
    5 Abr 20245.80969
    4 Abr 20245.80783
    3 Abr 20245.79377
    2 Abr 20245.78934
    28 Mar 20245.79927
    27 Mar 20245.80111
    26 Mar 20245.81843
    25 Mar 20245.81541
    22 Mar 20245.80038
    21 Mar 20245.83487
    20 Mar 20245.81912
    19 Mar 20245.82918
    18 Mar 20245.84343
    15 Mar 20245.85078
    14 Mar 20245.86634
    13 Mar 20245.86887
    12 Mar 20245.87137
    11 Mar 20245.87822
    8 Mar 20245.87251
    7 Mar 20245.8571
    6 Mar 20245.83674
    5 Mar 20245.82199
    4 Mar 20245.82437
    1 Mar 20245.81268
    29 Feb 20245.81572
    28 Feb 20245.81277
    27 Feb 20245.82467
    26 Feb 20245.82211
    23 Feb 20245.82423
    22 Feb 20245.82855
    21 Feb 20245.82099
    20 Feb 20245.81666
    19 Feb 20245.81073
    16 Feb 20245.80938
    15 Feb 20245.80493
    14 Feb 20245.79572
    13 Feb 20245.81475
    12 Feb 20245.81642
    9 Feb 20245.80825
    8 Feb 20245.8071
    7 Feb 20245.82318
    6 Feb 20245.81686
    5 Feb 20245.80717
    2 Feb 20245.85495
    1 Feb 20245.83233
    31 Ene 20245.83688
    30 Ene 20245.83287
    29 Ene 20245.82454
    26 Ene 20245.82931
    25 Ene 20245.83483
    24 Ene 20245.84607
    23 Ene 20245.83786
    22 Ene 20245.82843
    19 Ene 20245.83108
    18 Ene 20245.81859
    17 Ene 20245.82347
    16 Ene 20245.83727
    15 Ene 20245.86254
    12 Ene 20245.86978
    11 Ene 20245.88349
    10 Ene 20245.87401
    9 Ene 20245.87339
    8 Ene 20245.86541
    5 Ene 20245.86758
    4 Ene 20245.87949
    3 Ene 20245.87858
    2 Ene 20245.89066
    29 Dic 20235.91556
    28 Dic 20235.93294
    27 Dic 20235.9071
    22 Dic 20235.90043
    21 Dic 20235.87622
    20 Dic 20235.86726
    19 Dic 20235.86044
    18 Dic 20235.85563
    15 Dic 20235.86799
    14 Dic 20235.86845
    13 Dic 20235.81698
    12 Dic 20235.82754
    11 Dic 20235.80953
    8 Dic 20235.83599
    7 Dic 20235.83084
    6 Dic 20235.82431
    5 Dic 20235.8371
    4 Dic 20235.85112
    1 Dic 20235.83946
    30 Nov 20235.84742
    29 Nov 20235.85898
    28 Nov 20235.83513
    27 Nov 20235.82679
    24 Nov 20235.81189
    23 Nov 20235.81475
    22 Nov 20235.81733
    21 Nov 20235.83475
    20 Nov 20235.81688
    17 Nov 20235.80322
    16 Nov 20235.78379
    15 Nov 20235.79392
    14 Nov 20235.73972
    13 Nov 20235.73753
    10 Nov 20235.7441
    9 Nov 20235.74985
    8 Nov 20235.75982
    7 Nov 20235.76938
    6 Nov 20235.79408
    3 Nov 20235.76915
    2 Nov 20235.74466
    1 Nov 20235.70768
    31 Oct 20235.71972
    30 Oct 20235.72665
    27 Oct 20235.70225
    26 Oct 20235.70306
    25 Oct 20235.71168
    24 Oct 20235.72316
    23 Oct 20235.70318
    20 Oct 20235.70363
    19 Oct 20235.6986
    18 Oct 20235.71556
    17 Oct 20235.71357
    16 Oct 20235.71027
    13 Oct 20235.71697
    12 Oct 20235.73988
    11 Oct 20235.7378
    10 Oct 20235.72227
    9 Oct 20235.7187
    6 Oct 20235.73067
    5 Oct 20235.71472
    4 Oct 20235.70692
    3 Oct 20235.69666
    2 Oct 20235.70808
    29 Sep 20235.74389
    28 Sep 20235.71624
    27 Sep 20235.70261
    26 Sep 20235.72014
    25 Sep 20235.72335
    22 Sep 20235.73075
    21 Sep 20235.71337
    20 Sep 20235.74165
    19 Sep 20235.73828
    18 Sep 20235.7306
    15 Sep 20235.74332
    14 Sep 20235.75289
    13 Sep 20235.74642
    12 Sep 20235.74632
    11 Sep 20235.75545
    8 Sep 20235.74564
    7 Sep 20235.74564
    6 Sep 20235.76183
    5 Sep 20235.75708
    4 Sep 20235.78717
    1 Sep 20235.81066
    31 Ago 20235.80485
    30 Ago 20235.80228
    29 Ago 20235.78674
    28 Ago 20235.78409
    25 Ago 20235.78991
    24 Ago 20235.79041
    23 Ago 20235.77202
    22 Ago 20235.78338
    21 Ago 20235.77973
    18 Ago 20235.76944
    17 Ago 20235.76746
    16 Ago 20235.76616
    15 Ago 20235.76452
    14 Ago 20235.76912
    11 Ago 20235.79172
    10 Ago 20235.80919
    9 Ago 20235.81031
    8 Ago 20235.78972
    7 Ago 20235.82105
    4 Ago 20235.81491
    3 Ago 20235.81353
    2 Ago 20235.83128
    1 Ago 20235.84031
    31 Jul 20235.86398
    28 Jul 20235.85989
    27 Jul 20235.89305
    26 Jul 20235.87849
    25 Jul 20235.8824
    24 Jul 20235.87238
    21 Jul 20235.87791
    20 Jul 20235.907
    19 Jul 20235.88988
    18 Jul 20235.91403
    17 Jul 20235.91347
    14 Jul 20235.91727
    13 Jul 20235.9045
    12 Jul 20235.84828
    11 Jul 20235.83286
    10 Jul 20235.80674
    7 Jul 20235.7914
    6 Jul 20235.79384
    5 Jul 20235.78415
    4 Jul 20235.80604
    3 Jul 20235.79547
    30 Jun 20235.78041
    29 Jun 20235.79533
    28 Jun 20235.7887
    27 Jun 20235.80903
    26 Jun 20235.78943
    23 Jun 20235.78677
    22 Jun 20235.83319
    21 Jun 20235.82573
    20 Jun 20235.82516
    19 Jun 20235.82951
    16 Jun 20235.85779
    15 Jun 20235.82143
    14 Jun 20235.83799
    13 Jun 20235.84434
    12 Jun 20235.83288
    9 Jun 20235.83515
    8 Jun 20235.81784
    7 Jun 20235.82241
    6 Jun 20235.81341
    5 Jun 20235.79801
    2 Jun 20235.82741
    1 Jun 20235.79193
    31 May 20235.7853
    30 May 20235.804
    29 May 20235.78661
    26 May 20235.80096
    25 May 20235.79346
    24 May 20235.81454
    23 May 20235.81538
    22 May 20235.81943
    19 May 20235.81194
    18 May 20235.81958
    17 May 20235.83056
    16 May 20235.86408
    15 May 20235.85991
    12 May 20235.8776
    11 May 20235.90427
    10 May 20235.89636
    9 May 20235.90855
    8 May 20235.92462
    5 May 20235.92014
    4 May 20235.91419
    3 May 20235.89547
    2 May 20235.87703
    28 Abr 20235.87227
    27 Abr 20235.87694
    26 Abr 20235.87691



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar canadiense / Francos suizos (CAD / CHF)
    Tipo de cambio: Rand sudafricano / Forints húngaros (ZAR / HUF)
    Tipo de cambio: Corona sueca / Rupias indias (SEK / INR)
    Tipo de cambio: Dólar Estadounidense / Rupias indonesias (USD / IDR)
    Tipo de cambio: Yuan renminbi chino / Rands sudafricanos (CNY / ZAR)
    Tipo de cambio: Euro / Coronas danesas (EUR / DKK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact