Business / Tipos de cambio |
Tipo de cambio CAD / CHF
(Dólar canadiense / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 0.66705 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.66705 |
29 Abr 2024 | 0.66799 |
26 Abr 2024 | 0.66833 |
25 Abr 2024 | 0.66799 |
24 Abr 2024 | 0.66817 |
23 Abr 2024 | 0.66498 |
22 Abr 2024 | 0.66427 |
19 Abr 2024 | 0.66003 |
18 Abr 2024 | 0.66072 |
17 Abr 2024 | 0.65979 |
16 Abr 2024 | 0.66212 |
15 Abr 2024 | 0.66405 |
12 Abr 2024 | 0.66353 |
11 Abr 2024 | 0.66633 |
10 Abr 2024 | 0.66608 |
9 Abr 2024 | 0.66574 |
8 Abr 2024 | 0.66646 |
5 Abr 2024 | 0.6661 |
4 Abr 2024 | 0.67199 |
3 Abr 2024 | 0.66949 |
2 Abr 2024 | 0.66989 |
28 Mar 2024 | 0.66562 |
27 Mar 2024 | 0.66687 |
26 Mar 2024 | 0.66653 |
25 Mar 2024 | 0.66051 |
22 Mar 2024 | 0.66238 |
21 Mar 2024 | 0.66273 |
20 Mar 2024 | 0.6554 |
19 Mar 2024 | 0.65213 |
18 Mar 2024 | 0.6531 |
15 Mar 2024 | 0.65257 |
14 Mar 2024 | 0.65304 |
13 Mar 2024 | 0.65052 |
12 Mar 2024 | 0.65052 |
11 Mar 2024 | 0.65031 |
8 Mar 2024 | 0.6522 |
7 Mar 2024 | 0.65128 |
6 Mar 2024 | 0.65125 |
5 Mar 2024 | 0.65159 |
4 Mar 2024 | 0.65249 |
1 Mar 2024 | 0.65277 |
29 Feb 2024 | 0.64773 |
28 Feb 2024 | 0.6481 |
27 Feb 2024 | 0.65147 |
26 Feb 2024 | 0.65054 |
23 Feb 2024 | 0.65277 |
22 Feb 2024 | 0.65228 |
21 Feb 2024 | 0.65057 |
20 Feb 2024 | 0.65417 |
19 Feb 2024 | 0.65363 |
16 Feb 2024 | 0.65374 |
15 Feb 2024 | 0.65196 |
14 Feb 2024 | 0.65428 |
13 Feb 2024 | 0.65337 |
12 Feb 2024 | 0.65017 |
9 Feb 2024 | 0.65111 |
8 Feb 2024 | 0.64867 |
7 Feb 2024 | 0.64775 |
6 Feb 2024 | 0.64477 |
5 Feb 2024 | 0.64431 |
2 Feb 2024 | 0.63994 |
1 Feb 2024 | 0.64191 |
31 Ene 2024 | 0.64212 |
30 Ene 2024 | 0.64302 |
29 Ene 2024 | 0.64221 |
26 Ene 2024 | 0.64325 |
25 Ene 2024 | 0.64021 |
24 Ene 2024 | 0.64183 |
23 Ene 2024 | 0.64487 |
22 Ene 2024 | 0.64692 |
19 Ene 2024 | 0.6454 |
18 Ene 2024 | 0.64246 |
17 Ene 2024 | 0.63982 |
16 Ene 2024 | 0.6385 |
15 Ene 2024 | 0.63634 |
12 Ene 2024 | 0.63892 |
11 Ene 2024 | 0.63623 |
10 Ene 2024 | 0.63731 |
9 Ene 2024 | 0.63731 |
8 Ene 2024 | 0.63531 |
5 Ene 2024 | 0.63836 |
4 Ene 2024 | 0.63775 |
3 Ene 2024 | 0.63963 |
2 Ene 2024 | 0.63886 |
29 Dic 2023 | 0.63243 |
28 Dic 2023 | 0.63288 |
27 Dic 2023 | 0.64591 |
22 Dic 2023 | 0.64328 |
21 Dic 2023 | 0.64303 |
20 Dic 2023 | 0.64755 |
19 Dic 2023 | 0.6454 |
18 Dic 2023 | 0.65003 |
15 Dic 2023 | 0.64751 |
14 Dic 2023 | 0.64659 |
13 Dic 2023 | 0.64545 |
12 Dic 2023 | 0.64431 |
11 Dic 2023 | 0.64878 |
8 Dic 2023 | 0.64525 |
7 Dic 2023 | 0.64451 |
6 Dic 2023 | 0.64511 |
5 Dic 2023 | 0.64327 |
4 Dic 2023 | 0.64392 |
1 Dic 2023 | 0.64672 |
30 Nov 2023 | 0.64304 |
29 Nov 2023 | 0.64531 |
28 Nov 2023 | 0.64788 |
27 Nov 2023 | 0.64572 |
24 Nov 2023 | 0.64546 |
23 Nov 2023 | 0.64552 |
22 Nov 2023 | 0.64443 |
21 Nov 2023 | 0.64362 |
20 Nov 2023 | 0.64459 |
17 Nov 2023 | 0.64683 |
16 Nov 2023 | 0.64811 |
15 Nov 2023 | 0.64898 |
14 Nov 2023 | 0.65183 |
13 Nov 2023 | 0.65447 |
10 Nov 2023 | 0.65316 |
9 Nov 2023 | 0.65398 |
8 Nov 2023 | 0.6525 |
7 Nov 2023 | 0.65577 |
6 Nov 2023 | 0.6578 |
3 Nov 2023 | 0.65686 |
2 Nov 2023 | 0.65425 |
1 Nov 2023 | 0.65517 |
31 Oct 2023 | 0.653 |
30 Oct 2023 | 0.65194 |
27 Oct 2023 | 0.65207 |
26 Oct 2023 | 0.64991 |
25 Oct 2023 | 0.65118 |
24 Oct 2023 | 0.65236 |
23 Oct 2023 | 0.6506 |
20 Oct 2023 | 0.65153 |
19 Oct 2023 | 0.65378 |
18 Oct 2023 | 0.65802 |
17 Oct 2023 | 0.6604 |
16 Oct 2023 | 0.66191 |
13 Oct 2023 | 0.66305 |
12 Oct 2023 | 0.66269 |
11 Oct 2023 | 0.66366 |
10 Oct 2023 | 0.6665 |
9 Oct 2023 | 0.66627 |
6 Oct 2023 | 0.66444 |
5 Oct 2023 | 0.66476 |
4 Oct 2023 | 0.66945 |
3 Oct 2023 | 0.67247 |
2 Oct 2023 | 0.67206 |
29 Sep 2023 | 0.67962 |
28 Sep 2023 | 0.68126 |
27 Sep 2023 | 0.67906 |
26 Sep 2023 | 0.67572 |
25 Sep 2023 | 0.67612 |
22 Sep 2023 | 0.67468 |
21 Sep 2023 | 0.6701 |
20 Sep 2023 | 0.66831 |
19 Sep 2023 | 0.66757 |
18 Sep 2023 | 0.66417 |
15 Sep 2023 | 0.66306 |
14 Sep 2023 | 0.66101 |
13 Sep 2023 | 0.65877 |
12 Sep 2023 | 0.65711 |
11 Sep 2023 | 0.65637 |
8 Sep 2023 | 0.6526 |
7 Sep 2023 | 0.65347 |
6 Sep 2023 | 0.65223 |
5 Sep 2023 | 0.65165 |
4 Sep 2023 | 0.65014 |
1 Sep 2023 | 0.65325 |
31 Ago 2023 | 0.65104 |
30 Ago 2023 | 0.64806 |
29 Ago 2023 | 0.64923 |
28 Ago 2023 | 0.65058 |
25 Ago 2023 | 0.65185 |
24 Ago 2023 | 0.6511 |
23 Ago 2023 | 0.64935 |
22 Ago 2023 | 0.64997 |
21 Ago 2023 | 0.65123 |
18 Ago 2023 | 0.64963 |
17 Ago 2023 | 0.64921 |
16 Ago 2023 | 0.65225 |
15 Ago 2023 | 0.65025 |
14 Ago 2023 | 0.65361 |
11 Ago 2023 | 0.65019 |
10 Ago 2023 | 0.65145 |
9 Ago 2023 | 0.65312 |
8 Ago 2023 | 0.65063 |
7 Ago 2023 | 0.6553 |
4 Ago 2023 | 0.65524 |
3 Ago 2023 | 0.65524 |
2 Ago 2023 | 0.65946 |
1 Ago 2023 | 0.65962 |
31 Jul 2023 | 0.66037 |
28 Jul 2023 | 0.6565 |
27 Jul 2023 | 0.65115 |
26 Jul 2023 | 0.65315 |
25 Jul 2023 | 0.65911 |
24 Jul 2023 | 0.65562 |
21 Jul 2023 | 0.65653 |
20 Jul 2023 | 0.65473 |
19 Jul 2023 | 0.65076 |
18 Jul 2023 | 0.64911 |
17 Jul 2023 | 0.65019 |
14 Jul 2023 | 0.65515 |
13 Jul 2023 | 0.65543 |
12 Jul 2023 | 0.6644 |
11 Jul 2023 | 0.66445 |
10 Jul 2023 | 0.67022 |
7 Jul 2023 | 0.67006 |
6 Jul 2023 | 0.67341 |
5 Jul 2023 | 0.6771 |
4 Jul 2023 | 0.67778 |
3 Jul 2023 | 0.67862 |
30 Jun 2023 | 0.67901 |
29 Jun 2023 | 0.67455 |
28 Jun 2023 | 0.6778 |
27 Jun 2023 | 0.67941 |
26 Jun 2023 | 0.67835 |
23 Jun 2023 | 0.67962 |
22 Jun 2023 | 0.67932 |
21 Jun 2023 | 0.67911 |
20 Jun 2023 | 0.67768 |
19 Jun 2023 | 0.67809 |
16 Jun 2023 | 0.67379 |
15 Jun 2023 | 0.67714 |
14 Jun 2023 | 0.67819 |
13 Jun 2023 | 0.6793 |
12 Jun 2023 | 0.67918 |
9 Jun 2023 | 0.67651 |
8 Jun 2023 | 0.67989 |
7 Jun 2023 | 0.67619 |
6 Jun 2023 | 0.6762 |
5 Jun 2023 | 0.67739 |
2 Jun 2023 | 0.67562 |
1 Jun 2023 | 0.67053 |
31 May 2023 | 0.66685 |
30 May 2023 | 0.66434 |
29 May 2023 | 0.66486 |
26 May 2023 | 0.6635 |
25 May 2023 | 0.66498 |
24 May 2023 | 0.66658 |
23 May 2023 | 0.66694 |
22 May 2023 | 0.66357 |
19 May 2023 | 0.66813 |
18 May 2023 | 0.66825 |
17 May 2023 | 0.66712 |
16 May 2023 | 0.66421 |
15 May 2023 | 0.66378 |
12 May 2023 | 0.66277 |
11 May 2023 | 0.66508 |
10 May 2023 | 0.66664 |
9 May 2023 | 0.6668 |
8 May 2023 | 0.6671 |
5 May 2023 | 0.66137 |
4 May 2023 | 0.65035 |
3 May 2023 | 0.65198 |
2 May 2023 | 0.66114 |
28 Abr 2023 | 0.65677 |
27 Abr 2023 | 0.65567 |
26 Abr 2023 | 0.65341 |