Business / Tipos de cambio |
Tipo de cambio PLN / RON
(Zloty polaco / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 1.15242 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.15242 |
29 Abr 2024 | 1.15036 |
26 Abr 2024 | 1.15181 |
25 Abr 2024 | 1.15281 |
24 Abr 2024 | 1.15197 |
23 Abr 2024 | 1.153 |
22 Abr 2024 | 1.15208 |
19 Abr 2024 | 1.14928 |
18 Abr 2024 | 1.15034 |
17 Abr 2024 | 1.14365 |
16 Abr 2024 | 1.14571 |
15 Abr 2024 | 1.15846 |
12 Abr 2024 | 1.16698 |
11 Abr 2024 | 1.16779 |
10 Abr 2024 | 1.16745 |
9 Abr 2024 | 1.1672 |
8 Abr 2024 | 1.1615 |
5 Abr 2024 | 1.15973 |
4 Abr 2024 | 1.15672 |
3 Abr 2024 | 1.15637 |
2 Abr 2024 | 1.15746 |
28 Mar 2024 | 1.15333 |
27 Mar 2024 | 1.15234 |
26 Mar 2024 | 1.15337 |
25 Mar 2024 | 1.154 |
22 Mar 2024 | 1.15189 |
21 Mar 2024 | 1.15585 |
20 Mar 2024 | 1.14967 |
19 Mar 2024 | 1.15117 |
18 Mar 2024 | 1.15316 |
15 Mar 2024 | 1.15733 |
14 Mar 2024 | 1.1578 |
13 Mar 2024 | 1.15919 |
12 Mar 2024 | 1.15871 |
11 Mar 2024 | 1.15977 |
8 Mar 2024 | 1.15391 |
7 Mar 2024 | 1.15544 |
6 Mar 2024 | 1.15547 |
5 Mar 2024 | 1.1496 |
4 Mar 2024 | 1.15012 |
1 Mar 2024 | 1.15088 |
29 Feb 2024 | 1.15039 |
28 Feb 2024 | 1.15636 |
27 Feb 2024 | 1.15097 |
26 Feb 2024 | 1.1549 |
23 Feb 2024 | 1.15367 |
22 Feb 2024 | 1.15316 |
21 Feb 2024 | 1.15279 |
20 Feb 2024 | 1.15076 |
19 Feb 2024 | 1.15035 |
16 Feb 2024 | 1.1468 |
15 Feb 2024 | 1.14574 |
14 Feb 2024 | 1.14601 |
13 Feb 2024 | 1.15188 |
12 Feb 2024 | 1.15151 |
9 Feb 2024 | 1.15199 |
8 Feb 2024 | 1.14746 |
7 Feb 2024 | 1.14535 |
6 Feb 2024 | 1.14495 |
5 Feb 2024 | 1.14759 |
2 Feb 2024 | 1.15175 |
1 Feb 2024 | 1.1468 |
31 Ene 2024 | 1.14835 |
30 Ene 2024 | 1.141 |
29 Ene 2024 | 1.14001 |
26 Ene 2024 | 1.13684 |
25 Ene 2024 | 1.13716 |
24 Ene 2024 | 1.13832 |
23 Ene 2024 | 1.1355 |
22 Ene 2024 | 1.1406 |
19 Ene 2024 | 1.14118 |
18 Ene 2024 | 1.13144 |
17 Ene 2024 | 1.13098 |
16 Ene 2024 | 1.13433 |
15 Ene 2024 | 1.14024 |
12 Ene 2024 | 1.13989 |
11 Ene 2024 | 1.1433 |
10 Ene 2024 | 1.14554 |
9 Ene 2024 | 1.14426 |
8 Ene 2024 | 1.14409 |
5 Ene 2024 | 1.14159 |
4 Ene 2024 | 1.14434 |
3 Ene 2024 | 1.13949 |
2 Ene 2024 | 1.13721 |
29 Dic 2023 | 1.14658 |
28 Dic 2023 | 1.14757 |
27 Dic 2023 | 1.14824 |
22 Dic 2023 | 1.14482 |
21 Dic 2023 | 1.14506 |
20 Dic 2023 | 1.1448 |
19 Dic 2023 | 1.14629 |
18 Dic 2023 | 1.14354 |
15 Dic 2023 | 1.15363 |
14 Dic 2023 | 1.1528 |
13 Dic 2023 | 1.14975 |
12 Dic 2023 | 1.14608 |
11 Dic 2023 | 1.14789 |
8 Dic 2023 | 1.14694 |
7 Dic 2023 | 1.14649 |
6 Dic 2023 | 1.14478 |
5 Dic 2023 | 1.14913 |
4 Dic 2023 | 1.14482 |
1 Dic 2023 | 1.14467 |
30 Nov 2023 | 1.14321 |
29 Nov 2023 | 1.14695 |
28 Nov 2023 | 1.14384 |
27 Nov 2023 | 1.14038 |
24 Nov 2023 | 1.13887 |
23 Nov 2023 | 1.13845 |
22 Nov 2023 | 1.13944 |
21 Nov 2023 | 1.13942 |
20 Nov 2023 | 1.13804 |
17 Nov 2023 | 1.13601 |
16 Nov 2023 | 1.13663 |
15 Nov 2023 | 1.13041 |
14 Nov 2023 | 1.12458 |
13 Nov 2023 | 1.12263 |
10 Nov 2023 | 1.1233 |
9 Nov 2023 | 1.11679 |
8 Nov 2023 | 1.11219 |
7 Nov 2023 | 1.11356 |
6 Nov 2023 | 1.11242 |
3 Nov 2023 | 1.1167 |
2 Nov 2023 | 1.11664 |
1 Nov 2023 | 1.11243 |
31 Oct 2023 | 1.11832 |
30 Oct 2023 | 1.1139 |
27 Oct 2023 | 1.11052 |
26 Oct 2023 | 1.11121 |
25 Oct 2023 | 1.10711 |
24 Oct 2023 | 1.11261 |
23 Oct 2023 | 1.11462 |
20 Oct 2023 | 1.11426 |
19 Oct 2023 | 1.11789 |
18 Oct 2023 | 1.11957 |
17 Oct 2023 | 1.12224 |
16 Oct 2023 | 1.10992 |
13 Oct 2023 | 1.09477 |
12 Oct 2023 | 1.09585 |
11 Oct 2023 | 1.09972 |
10 Oct 2023 | 1.08974 |
9 Oct 2023 | 1.08444 |
6 Oct 2023 | 1.07964 |
5 Oct 2023 | 1.08078 |
4 Oct 2023 | 1.07509 |
3 Oct 2023 | 1.07621 |
2 Oct 2023 | 1.07859 |
29 Sep 2023 | 1.07458 |
28 Sep 2023 | 1.0736 |
27 Sep 2023 | 1.07557 |
26 Sep 2023 | 1.07825 |
25 Sep 2023 | 1.08252 |
22 Sep 2023 | 1.08189 |
21 Sep 2023 | 1.0743 |
20 Sep 2023 | 1.0714 |
19 Sep 2023 | 1.06767 |
18 Sep 2023 | 1.0713 |
15 Sep 2023 | 1.07321 |
14 Sep 2023 | 1.07408 |
13 Sep 2023 | 1.07417 |
12 Sep 2023 | 1.06674 |
11 Sep 2023 | 1.06884 |
8 Sep 2023 | 1.07394 |
7 Sep 2023 | 1.08101 |
6 Sep 2023 | 1.10204 |
5 Sep 2023 | 1.10261 |
4 Sep 2023 | 1.1074 |
1 Sep 2023 | 1.10684 |
31 Ago 2023 | 1.10626 |
30 Ago 2023 | 1.1049 |
29 Ago 2023 | 1.10505 |
28 Ago 2023 | 1.10339 |
25 Ago 2023 | 1.10517 |
24 Ago 2023 | 1.10253 |
23 Ago 2023 | 1.10352 |
22 Ago 2023 | 1.10602 |
21 Ago 2023 | 1.10318 |
18 Ago 2023 | 1.10627 |
17 Ago 2023 | 1.10437 |
16 Ago 2023 | 1.10847 |
15 Ago 2023 | 1.10041 |
14 Ago 2023 | 1.11314 |
11 Ago 2023 | 1.11357 |
10 Ago 2023 | 1.10963 |
9 Ago 2023 | 1.10768 |
8 Ago 2023 | 1.11231 |
7 Ago 2023 | 1.12126 |
4 Ago 2023 | 1.11341 |
3 Ago 2023 | 1.10745 |
2 Ago 2023 | 1.10941 |
1 Ago 2023 | 1.11322 |
31 Jul 2023 | 1.11979 |
28 Jul 2023 | 1.11777 |
27 Jul 2023 | 1.11375 |
26 Jul 2023 | 1.11511 |
25 Jul 2023 | 1.11206 |
24 Jul 2023 | 1.10751 |
21 Jul 2023 | 1.10731 |
20 Jul 2023 | 1.10934 |
19 Jul 2023 | 1.11081 |
18 Jul 2023 | 1.11071 |
17 Jul 2023 | 1.11023 |
14 Jul 2023 | 1.11124 |
13 Jul 2023 | 1.11529 |
12 Jul 2023 | 1.11292 |
11 Jul 2023 | 1.11056 |
10 Jul 2023 | 1.11193 |
7 Jul 2023 | 1.10525 |
6 Jul 2023 | 1.10616 |
5 Jul 2023 | 1.11125 |
4 Jul 2023 | 1.11919 |
3 Jul 2023 | 1.11596 |
30 Jun 2023 | 1.11821 |
29 Jun 2023 | 1.11584 |
28 Jun 2023 | 1.10815 |
27 Jun 2023 | 1.12029 |
26 Jun 2023 | 1.11717 |
23 Jun 2023 | 1.11981 |
22 Jun 2023 | 1.12153 |
21 Jun 2023 | 1.1195 |
20 Jun 2023 | 1.11619 |
19 Jun 2023 | 1.11259 |
16 Jun 2023 | 1.10915 |
15 Jun 2023 | 1.1093 |
14 Jun 2023 | 1.11238 |
13 Jun 2023 | 1.10898 |
12 Jun 2023 | 1.11652 |
9 Jun 2023 | 1.11122 |
8 Jun 2023 | 1.10588 |
7 Jun 2023 | 1.10943 |
6 Jun 2023 | 1.10413 |
5 Jun 2023 | 1.10994 |
2 Jun 2023 | 1.10332 |
1 Jun 2023 | 1.09326 |
31 May 2023 | 1.09538 |
30 May 2023 | 1.09716 |
29 May 2023 | 1.09735 |
26 May 2023 | 1.093 |
25 May 2023 | 1.09721 |
24 May 2023 | 1.10499 |
23 May 2023 | 1.10445 |
22 May 2023 | 1.10201 |
19 May 2023 | 1.10127 |
18 May 2023 | 1.09417 |
17 May 2023 | 1.10062 |
16 May 2023 | 1.10282 |
15 May 2023 | 1.09532 |
12 May 2023 | 1.08767 |
11 May 2023 | 1.09028 |
10 May 2023 | 1.085 |
9 May 2023 | 1.07604 |
8 May 2023 | 1.07776 |
5 May 2023 | 1.07669 |
4 May 2023 | 1.07385 |
3 May 2023 | 1.07599 |
2 May 2023 | 1.07752 |
28 Abr 2023 | 1.07609 |
27 Abr 2023 | 1.07603 |
26 Abr 2023 | 1.0754 |