Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio PHP / CYP
    (Peso filipino / Libra chipriota)


    Tipo de cambio hoy (31 Dic 2007)

    1 Peso filipino = 0.0096383 Libras chipriotas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    PHP/CYP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 20070.0096383
    28 Dic 20070.0096515
    27 Dic 20070.0097214
    24 Dic 20070.0098354
    21 Dic 20070.0098169
    20 Dic 20070.009799
    19 Dic 20070.009778
    18 Dic 20070.0096664
    17 Dic 20070.0098151
    14 Dic 20070.009791
    13 Dic 20070.0097197
    12 Dic 20070.009699
    11 Dic 20070.0096448
    10 Dic 20070.0095775
    7 Dic 20070.0095811
    6 Dic 20070.0095981
    5 Dic 20070.0094438
    4 Dic 20070.0094203
    3 Dic 20070.0094157
    30 Nov 20070.0092535
    29 Nov 20070.0092701
    28 Nov 20070.009246
    27 Nov 20070.0091983
    26 Nov 20070.0092206
    23 Nov 20070.0092062
    22 Nov 20070.0091194
    21 Nov 20070.0091139
    20 Nov 20070.0091645
    19 Nov 20070.0092283
    16 Nov 20070.0091665
    15 Nov 20070.0092378
    14 Nov 20070.0092897
    13 Nov 20070.0093043
    12 Nov 20070.009332
    9 Nov 20070.0092788
    8 Nov 20070.0092314
    7 Nov 20070.0091698
    6 Nov 20070.0092099
    5 Nov 20070.0092272
    2 Nov 20070.0093183
    1 Nov 20070.0093544
    31 Oct 20070.0092577
    30 Oct 20070.0092485
    29 Oct 20070.0092629
    26 Oct 20070.0092186
    25 Oct 20070.0092685
    24 Oct 20070.009304
    23 Oct 20070.0092937
    22 Oct 20070.0093514
    19 Oct 20070.0092715
    18 Oct 20070.009296
    17 Oct 20070.0093079
    16 Oct 20070.0093092
    15 Oct 20070.0093544
    12 Oct 20070.0094431
    11 Oct 20070.0093487
    10 Oct 20070.0093859
    9 Oct 20070.0093947
    8 Oct 20070.0093813
    5 Oct 20070.0092434
    4 Oct 20070.0092219
    3 Oct 20070.0091355
    2 Oct 20070.0091936
    1 Oct 20070.0091595
    28 Sep 20070.0091509
    27 Sep 20070.0091401
    26 Sep 20070.009146
    25 Sep 20070.0091677
    24 Sep 20070.0091723
    21 Sep 20070.0091855
    20 Sep 20070.0091919
    19 Sep 20070.0091674
    18 Sep 20070.0091365
    17 Sep 20070.0091004
    14 Sep 20070.0091313
    13 Sep 20070.0090775
    12 Sep 20070.0089999
    11 Sep 20070.00898
    10 Sep 20070.0090886
    7 Sep 20070.0091662
    6 Sep 20070.0091813
    5 Sep 20070.0092173
    4 Sep 20070.0092216
    3 Sep 20070.0092023
    31 Ago 20070.0091592
    30 Ago 20070.0091718
    29 Ago 20070.0091577
    28 Ago 20070.0091503
    27 Ago 20070.009169
    24 Ago 20070.0091861
    23 Ago 20070.0092555
    22 Ago 20070.0093271
    21 Ago 20070.0092412
    20 Ago 20070.009273
    17 Ago 20070.0092673
    16 Ago 20070.0093924
    15 Ago 20070.0093834
    14 Ago 20070.0093852
    13 Ago 20070.0093849
    10 Ago 20070.0093754
    9 Ago 20070.0093935
    8 Ago 20070.0093802
    7 Ago 20070.0093224
    6 Ago 20070.0093123
    3 Ago 20070.0094071
    2 Ago 20070.009325
    1 Ago 20070.009346
    31 Jul 20070.0094085
    30 Jul 20070.0094208
    27 Jul 20070.0093849
    26 Jul 20070.0093962
    25 Jul 20070.009436
    24 Jul 20070.0094268
    23 Jul 20070.0094561
    20 Jul 20070.0094474
    19 Jul 20070.0094252
    18 Jul 20070.0093697
    17 Jul 20070.0093897
    16 Jul 20070.0093271
    13 Jul 20070.0092855
    12 Jul 20070.009225
    11 Jul 20070.0092028
    10 Jul 20070.0093118
    9 Jul 20070.0093283
    6 Jul 20070.0093393
    5 Jul 20070.0092794
    4 Jul 20070.009311
    3 Jul 20070.0093718
    2 Jul 20070.0093502
    29 Jun 20070.009345
    28 Jun 20070.0093512
    27 Jun 20070.0093311
    26 Jun 20070.0093662
    25 Jun 20070.0094163
    22 Jun 20070.0094366
    21 Jun 20070.0094409
    20 Jun 20070.009471
    19 Jun 20070.0094719
    18 Jun 20070.0094919
    15 Jun 20070.0094555
    14 Jun 20070.0093976
    13 Jun 20070.0094037
    12 Jun 20070.0094703
    11 Jun 20070.009396
    8 Jun 20070.0093922
    7 Jun 20070.0094128
    6 Jun 20070.0093925
    5 Jun 20070.0094183
    4 Jun 20070.0094843
    1 Jun 20070.0094054
    31 May 20070.0093732
    30 May 20070.0093901
    29 May 20070.0093648
    28 May 20070.0094303
    25 May 20070.0094121
    24 May 20070.0093848
    23 May 20070.0093901
    22 May 20070.0094491
    21 May 20070.0093815
    18 May 20070.0093132
    17 May 20070.0092337
    16 May 20070.0091511
    15 May 20070.009156
    14 May 20070.009132
    11 May 20070.0091632
    10 May 20070.0091392
    9 May 20070.0091091
    8 May 20070.0091314
    7 May 20070.0090563
    4 May 20070.0090578
    3 May 20070.0090005
    2 May 20070.0089924
    30 Abr 20070.00902
    27 Abr 20070.0090252
    26 Abr 20070.0090574
    25 Abr 20070.0090235
    24 Abr 20070.0090317
    23 Abr 20070.0090236
    20 Abr 20070.0090273
    19 Abr 20070.0089893
    18 Abr 20070.0090089
    17 Abr 20070.0089991
    16 Abr 20070.0090064
    13 Abr 20070.0089651
    12 Abr 20070.0089998
    11 Abr 20070.0090459
    10 Abr 20070.0090349
    5 Abr 20070.0090811
    4 Abr 20070.009097
    3 Abr 20070.0090787
    2 Abr 20070.0089867
    30 Mar 20070.0090452
    29 Mar 20070.0090231
    28 Mar 20070.0090072
    27 Mar 20070.0090591
    26 Mar 20070.0091029
    23 Mar 20070.0090699
    22 Mar 20070.0090433
    21 Mar 20070.0090429
    20 Mar 20070.0090082
    19 Mar 20070.0089615
    16 Mar 20070.008943
    15 Mar 20070.0090166
    14 Mar 20070.0090499
    13 Mar 20070.0090427
    12 Mar 20070.0091276
    9 Mar 20070.0090869
    8 Mar 20070.0090973
    7 Mar 20070.009095
    6 Mar 20070.0090959
    5 Mar 20070.0090751
    2 Mar 20070.0090711
    1 Mar 20070.0090519
    28 Feb 20070.0090335
    27 Feb 20070.0090859
    26 Feb 20070.0091609
    23 Feb 20070.0091619
    22 Feb 20070.0091498
    21 Feb 20070.0091701
    20 Feb 20070.0091759
    19 Feb 20070.0091696
    16 Feb 20070.0092027
    15 Feb 20070.009138
    14 Feb 20070.0091508
    13 Feb 20070.0091749
    12 Feb 20070.0092763
    9 Feb 20070.0092178
    8 Feb 20070.0092092
    7 Feb 20070.0092225
    6 Feb 20070.0092166
    5 Feb 20070.0092067
    2 Feb 20070.0091331
    1 Feb 20070.0091315
    31 Ene 20070.0091394
    30 Ene 20070.0091114
    29 Ene 20070.0091153
    26 Ene 20070.0091364
    25 Ene 20070.0091131
    24 Ene 20070.0091115
    23 Ene 20070.0090522
    22 Ene 20070.0091157
    19 Ene 20070.0091281
    18 Ene 20070.0091724
    17 Ene 20070.0091722
    16 Ene 20070.0091692
    15 Ene 20070.0091513
    12 Ene 20070.0091554
    11 Ene 20070.0090959
    10 Ene 20070.0091164
    9 Ene 20070.0091383
    8 Ene 20070.0091168
    5 Ene 20070.009048
    4 Ene 20070.0090373
    3 Ene 20070.0089366
    2 Ene 20070.0089105
    29 Dic 20060.008958
    28 Dic 20060.0089395
    27 Dic 20060.008938



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Bahts de Tailandia (GBP / THB)
    Tipo de cambio: Lira turca / Dólares neozelandeses (TRY / NZD)
    Tipo de cambio: Zloty polaco / Nuevos lei rumanos (PLN / RON)
    Tipo de cambio: Dólar de Singapur / Dólares de Hong Kong (SGD / HKD)
    Tipo de cambio: Dólar canadiense / Francos suizos (CAD / CHF)
    Tipo de cambio: Rand sudafricano / Forints húngaros (ZAR / HUF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact