Business / Tipos de cambio |
Tipo de cambio MYR / TRY
(Ringgit de Malasia / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 6.7875 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.7875 |
29 Abr 2024 | 6.79156 |
26 Abr 2024 | 6.81368 |
25 Abr 2024 | 6.80416 |
24 Abr 2024 | 6.80593 |
23 Abr 2024 | 6.8168 |
22 Abr 2024 | 6.8099 |
19 Abr 2024 | 6.81536 |
18 Abr 2024 | 6.79355 |
17 Abr 2024 | 6.7891 |
16 Abr 2024 | 6.78241 |
15 Abr 2024 | 6.78038 |
12 Abr 2024 | 6.77689 |
11 Abr 2024 | 6.79943 |
10 Abr 2024 | 6.79485 |
9 Abr 2024 | 6.7808 |
8 Abr 2024 | 6.77649 |
5 Abr 2024 | 6.72947 |
4 Abr 2024 | 6.72846 |
3 Abr 2024 | 6.71734 |
2 Abr 2024 | 6.77089 |
28 Mar 2024 | 6.83019 |
27 Mar 2024 | 6.81757 |
26 Mar 2024 | 6.8222 |
25 Mar 2024 | 6.80402 |
22 Mar 2024 | 6.75214 |
21 Mar 2024 | 6.79537 |
20 Mar 2024 | 6.83628 |
19 Mar 2024 | 6.83361 |
18 Mar 2024 | 6.84564 |
15 Mar 2024 | 6.84836 |
14 Mar 2024 | 6.85508 |
13 Mar 2024 | 6.84716 |
12 Mar 2024 | 6.85268 |
11 Mar 2024 | 6.83217 |
8 Mar 2024 | 6.82289 |
7 Mar 2024 | 6.76723 |
6 Mar 2024 | 6.70812 |
5 Mar 2024 | 6.68628 |
4 Mar 2024 | 6.6744 |
1 Mar 2024 | 6.60478 |
29 Feb 2024 | 6.58038 |
28 Feb 2024 | 6.53713 |
27 Feb 2024 | 6.54078 |
26 Feb 2024 | 6.51508 |
23 Feb 2024 | 6.50789 |
22 Feb 2024 | 6.48874 |
21 Feb 2024 | 6.46781 |
20 Feb 2024 | 6.44164 |
19 Feb 2024 | 6.44839 |
16 Feb 2024 | 6.44866 |
15 Feb 2024 | 6.42967 |
14 Feb 2024 | 6.42502 |
13 Feb 2024 | 6.44655 |
12 Feb 2024 | 6.44223 |
9 Feb 2024 | 6.43919 |
8 Feb 2024 | 6.41674 |
7 Feb 2024 | 6.42705 |
6 Feb 2024 | 6.4131 |
5 Feb 2024 | 6.43133 |
2 Feb 2024 | 6.45669 |
1 Feb 2024 | 6.42 |
31 Ene 2024 | 6.41807 |
30 Ene 2024 | 6.42203 |
29 Ene 2024 | 6.41168 |
26 Ene 2024 | 6.41031 |
25 Ene 2024 | 6.4007 |
24 Ene 2024 | 6.37576 |
23 Ene 2024 | 6.40576 |
22 Ene 2024 | 6.39845 |
19 Ene 2024 | 6.40016 |
18 Ene 2024 | 6.39004 |
17 Ene 2024 | 6.38843 |
16 Ene 2024 | 6.4167 |
15 Ene 2024 | 6.44606 |
12 Ene 2024 | 6.47563 |
11 Ene 2024 | 6.45647 |
10 Ene 2024 | 6.45764 |
9 Ene 2024 | 6.4475 |
8 Ene 2024 | 6.42734 |
5 Ene 2024 | 6.41184 |
4 Ene 2024 | 6.42384 |
3 Ene 2024 | 6.43076 |
2 Ene 2024 | 6.45878 |
29 Dic 2023 | 6.43094 |
28 Dic 2023 | 6.39488 |
27 Dic 2023 | 6.3518 |
22 Dic 2023 | 6.30729 |
21 Dic 2023 | 6.26291 |
20 Dic 2023 | 6.25439 |
19 Dic 2023 | 6.2146 |
18 Dic 2023 | 6.19109 |
15 Dic 2023 | 6.21961 |
14 Dic 2023 | 6.20696 |
13 Dic 2023 | 6.17365 |
12 Dic 2023 | 6.19954 |
11 Dic 2023 | 6.19162 |
8 Dic 2023 | 6.21337 |
7 Dic 2023 | 6.18995 |
6 Dic 2023 | 6.19912 |
5 Dic 2023 | 6.19862 |
4 Dic 2023 | 6.20299 |
1 Dic 2023 | 6.18708 |
30 Nov 2023 | 6.19325 |
29 Nov 2023 | 6.21524 |
28 Nov 2023 | 6.19365 |
27 Nov 2023 | 6.17555 |
24 Nov 2023 | 6.16532 |
23 Nov 2023 | 6.14764 |
22 Nov 2023 | 6.16249 |
21 Nov 2023 | 6.19045 |
20 Nov 2023 | 6.16265 |
17 Nov 2023 | 6.13137 |
16 Nov 2023 | 6.11522 |
15 Nov 2023 | 6.13533 |
14 Nov 2023 | 6.06961 |
13 Nov 2023 | 6.0724 |
10 Nov 2023 | 6.06706 |
9 Nov 2023 | 6.07357 |
8 Nov 2023 | 6.08778 |
7 Nov 2023 | 6.10068 |
6 Nov 2023 | 6.13357 |
3 Nov 2023 | 6.00644 |
2 Nov 2023 | 5.96654 |
1 Nov 2023 | 5.93816 |
31 Oct 2023 | 5.93855 |
30 Oct 2023 | 5.92959 |
27 Oct 2023 | 5.9003 |
26 Oct 2023 | 5.88332 |
25 Oct 2023 | 5.88163 |
24 Oct 2023 | 5.87243 |
23 Oct 2023 | 5.84992 |
20 Oct 2023 | 5.87723 |
19 Oct 2023 | 5.87462 |
18 Oct 2023 | 5.90352 |
17 Oct 2023 | 5.8952 |
16 Oct 2023 | 5.88701 |
13 Oct 2023 | 5.87939 |
12 Oct 2023 | 5.88817 |
11 Oct 2023 | 5.87769 |
10 Oct 2023 | 5.86165 |
9 Oct 2023 | 5.85415 |
6 Oct 2023 | 5.85915 |
5 Oct 2023 | 5.82903 |
4 Oct 2023 | 5.82745 |
3 Oct 2023 | 5.82188 |
2 Oct 2023 | 5.82186 |
29 Sep 2023 | 5.84053 |
28 Sep 2023 | 5.82351 |
27 Sep 2023 | 5.79941 |
26 Sep 2023 | 5.81438 |
25 Sep 2023 | 5.80761 |
22 Sep 2023 | 5.79532 |
21 Sep 2023 | 5.78122 |
20 Sep 2023 | 5.77016 |
19 Sep 2023 | 5.7566 |
18 Sep 2023 | 5.76228 |
15 Sep 2023 | 5.75924 |
14 Sep 2023 | 5.75642 |
13 Sep 2023 | 5.75672 |
12 Sep 2023 | 5.75102 |
11 Sep 2023 | 5.74909 |
8 Sep 2023 | 5.74125 |
7 Sep 2023 | 5.73467 |
6 Sep 2023 | 5.72896 |
5 Sep 2023 | 5.74273 |
4 Sep 2023 | 5.75274 |
1 Sep 2023 | 5.74939 |
31 Ago 2023 | 5.74776 |
30 Ago 2023 | 5.76488 |
29 Ago 2023 | 5.73181 |
28 Ago 2023 | 5.70598 |
25 Ago 2023 | 5.70628 |
24 Ago 2023 | 5.67026 |
23 Ago 2023 | 5.84501 |
22 Ago 2023 | 5.85214 |
21 Ago 2023 | 5.84359 |
18 Ago 2023 | 5.83191 |
17 Ago 2023 | 5.82458 |
16 Ago 2023 | 5.84556 |
15 Ago 2023 | 5.83708 |
14 Ago 2023 | 5.85913 |
11 Ago 2023 | 5.89662 |
10 Ago 2023 | 5.9153 |
9 Ago 2023 | 5.9119 |
8 Ago 2023 | 5.89651 |
7 Ago 2023 | 5.9225 |
4 Ago 2023 | 5.92543 |
3 Ago 2023 | 5.91975 |
2 Ago 2023 | 5.93425 |
1 Ago 2023 | 5.96772 |
31 Jul 2023 | 5.97803 |
28 Jul 2023 | 5.91826 |
27 Jul 2023 | 5.95887 |
26 Jul 2023 | 5.92332 |
25 Jul 2023 | 5.90734 |
24 Jul 2023 | 5.89479 |
21 Jul 2023 | 5.90524 |
20 Jul 2023 | 5.92418 |
19 Jul 2023 | 5.92889 |
18 Jul 2023 | 5.93686 |
17 Jul 2023 | 5.79559 |
14 Jul 2023 | 5.78648 |
13 Jul 2023 | 5.70355 |
12 Jul 2023 | 5.62119 |
11 Jul 2023 | 5.60554 |
10 Jul 2023 | 5.5878 |
7 Jul 2023 | 5.58259 |
6 Jul 2023 | 5.58035 |
5 Jul 2023 | 5.60703 |
4 Jul 2023 | 5.60054 |
3 Jul 2023 | 5.58717 |
30 Jun 2023 | 5.58379 |
29 Jun 2023 | 5.57348 |
28 Jun 2023 | 5.58088 |
27 Jun 2023 | 5.58138 |
26 Jun 2023 | 5.54264 |
23 Jun 2023 | 5.39855 |
22 Jun 2023 | 5.21127 |
21 Jun 2023 | 5.0721 |
20 Jun 2023 | 5.07968 |
19 Jun 2023 | 5.10961 |
16 Jun 2023 | 5.12798 |
15 Jun 2023 | 5.11723 |
14 Jun 2023 | 5.10259 |
13 Jun 2023 | 5.12675 |
12 Jun 2023 | 5.10464 |
9 Jun 2023 | 5.05125 |
8 Jun 2023 | 5.05909 |
7 Jun 2023 | 5.03186 |
6 Jun 2023 | 4.66787 |
5 Jun 2023 | 4.63826 |
2 Jun 2023 | 4.56162 |
1 Jun 2023 | 4.50893 |
31 May 2023 | 4.48861 |
30 May 2023 | 4.43209 |
29 May 2023 | 4.36524 |
26 May 2023 | 4.35338 |
25 May 2023 | 4.30861 |
24 May 2023 | 4.32992 |
23 May 2023 | 4.34415 |
22 May 2023 | 4.36078 |
19 May 2023 | 4.36453 |
18 May 2023 | 4.36189 |
17 May 2023 | 4.36654 |
16 May 2023 | 4.38013 |
15 May 2023 | 4.37281 |
12 May 2023 | 4.37815 |
11 May 2023 | 4.383 |
10 May 2023 | 4.38283 |
9 May 2023 | 4.38575 |
8 May 2023 | 4.39656 |
5 May 2023 | 4.3943 |
4 May 2023 | 4.37663 |
3 May 2023 | 4.37339 |
2 May 2023 | 4.36194 |
28 Abr 2023 | 4.36104 |
27 Abr 2023 | 4.35325 |
26 Abr 2023 | 4.35812 |
25 Abr 2023 | 4.3647 |