Business / Tipos de cambio |
Tipo de cambio MXN / SEK
(Peso mejicano / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.64614 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.64614 |
29 Abr 2024 | 0.63782 |
26 Abr 2024 | 0.63384 |
25 Abr 2024 | 0.63716 |
24 Abr 2024 | 0.64275 |
23 Abr 2024 | 0.63497 |
22 Abr 2024 | 0.63724 |
19 Abr 2024 | 0.6311 |
18 Abr 2024 | 0.64314 |
17 Abr 2024 | 0.64612 |
16 Abr 2024 | 0.64949 |
15 Abr 2024 | 0.65463 |
12 Abr 2024 | 0.65745 |
11 Abr 2024 | 0.65351 |
10 Abr 2024 | 0.64491 |
9 Abr 2024 | 0.64622 |
8 Abr 2024 | 0.64405 |
5 Abr 2024 | 0.64354 |
4 Abr 2024 | 0.64063 |
3 Abr 2024 | 0.64744 |
2 Abr 2024 | 0.64752 |
28 Mar 2024 | 0.64321 |
27 Mar 2024 | 0.64148 |
26 Mar 2024 | 0.63219 |
25 Mar 2024 | 0.63168 |
22 Mar 2024 | 0.62868 |
21 Mar 2024 | 0.62234 |
20 Mar 2024 | 0.6223 |
19 Mar 2024 | 0.61876 |
18 Mar 2024 | 0.62115 |
15 Mar 2024 | 0.61938 |
14 Mar 2024 | 0.61569 |
13 Mar 2024 | 0.61007 |
12 Mar 2024 | 0.60831 |
11 Mar 2024 | 0.60932 |
8 Mar 2024 | 0.60581 |
7 Mar 2024 | 0.60934 |
6 Mar 2024 | 0.61327 |
5 Mar 2024 | 0.61331 |
4 Mar 2024 | 0.60929 |
1 Mar 2024 | 0.60815 |
29 Feb 2024 | 0.60632 |
28 Feb 2024 | 0.60562 |
27 Feb 2024 | 0.60363 |
26 Feb 2024 | 0.60211 |
23 Feb 2024 | 0.60266 |
22 Feb 2024 | 0.60377 |
21 Feb 2024 | 0.60785 |
20 Feb 2024 | 0.61039 |
19 Feb 2024 | 0.61171 |
16 Feb 2024 | 0.6138 |
15 Feb 2024 | 0.61328 |
14 Feb 2024 | 0.6163 |
13 Feb 2024 | 0.61056 |
12 Feb 2024 | 0.61142 |
9 Feb 2024 | 0.61164 |
8 Feb 2024 | 0.61327 |
7 Feb 2024 | 0.61323 |
6 Feb 2024 | 0.62132 |
5 Feb 2024 | 0.61554 |
2 Feb 2024 | 0.60718 |
1 Feb 2024 | 0.60879 |
31 Ene 2024 | 0.60641 |
30 Ene 2024 | 0.605 |
29 Ene 2024 | 0.61189 |
26 Ene 2024 | 0.60672 |
25 Ene 2024 | 0.60486 |
24 Ene 2024 | 0.60567 |
23 Ene 2024 | 0.60502 |
22 Ene 2024 | 0.6108 |
19 Ene 2024 | 0.61021 |
18 Ene 2024 | 0.60816 |
17 Ene 2024 | 0.60581 |
16 Ene 2024 | 0.61069 |
15 Ene 2024 | 0.60995 |
12 Ene 2024 | 0.60888 |
11 Ene 2024 | 0.59977 |
10 Ene 2024 | 0.60204 |
9 Ene 2024 | 0.60762 |
8 Ene 2024 | 0.60598 |
5 Ene 2024 | 0.60382 |
4 Ene 2024 | 0.60124 |
3 Ene 2024 | 0.5995 |
2 Ene 2024 | 0.59686 |
29 Dic 2023 | 0.59264 |
28 Dic 2023 | 0.58787 |
27 Dic 2023 | 0.59043 |
22 Dic 2023 | 0.59135 |
21 Dic 2023 | 0.59218 |
20 Dic 2023 | 0.59556 |
19 Dic 2023 | 0.5963 |
18 Dic 2023 | 0.59138 |
15 Dic 2023 | 0.59218 |
14 Dic 2023 | 0.59153 |
13 Dic 2023 | 0.60347 |
12 Dic 2023 | 0.60194 |
11 Dic 2023 | 0.60309 |
8 Dic 2023 | 0.59801 |
7 Dic 2023 | 0.60336 |
6 Dic 2023 | 0.6054 |
5 Dic 2023 | 0.59797 |
4 Dic 2023 | 0.60334 |
1 Dic 2023 | 0.60438 |
30 Nov 2023 | 0.60088 |
29 Nov 2023 | 0.6021 |
28 Nov 2023 | 0.60783 |
27 Nov 2023 | 0.61154 |
24 Nov 2023 | 0.61184 |
23 Nov 2023 | 0.61138 |
22 Nov 2023 | 0.60772 |
21 Nov 2023 | 0.60763 |
20 Nov 2023 | 0.60915 |
17 Nov 2023 | 0.61382 |
16 Nov 2023 | 0.613 |
15 Nov 2023 | 0.60774 |
14 Nov 2023 | 0.6187 |
13 Nov 2023 | 0.61487 |
10 Nov 2023 | 0.61076 |
9 Nov 2023 | 0.62025 |
8 Nov 2023 | 0.62338 |
7 Nov 2023 | 0.62321 |
6 Nov 2023 | 0.62128 |
3 Nov 2023 | 0.63185 |
2 Nov 2023 | 0.63027 |
1 Nov 2023 | 0.62315 |
31 Oct 2023 | 0.61746 |
30 Oct 2023 | 0.61744 |
27 Oct 2023 | 0.62019 |
26 Oct 2023 | 0.60878 |
25 Oct 2023 | 0.60917 |
24 Oct 2023 | 0.6085 |
23 Oct 2023 | 0.60218 |
20 Oct 2023 | 0.59852 |
19 Oct 2023 | 0.59972 |
18 Oct 2023 | 0.60786 |
17 Oct 2023 | 0.6082 |
16 Oct 2023 | 0.60939 |
13 Oct 2023 | 0.6118 |
12 Oct 2023 | 0.61158 |
11 Oct 2023 | 0.61032 |
10 Oct 2023 | 0.60254 |
9 Oct 2023 | 0.6033 |
6 Oct 2023 | 0.60117 |
5 Oct 2023 | 0.60972 |
4 Oct 2023 | 0.61461 |
3 Oct 2023 | 0.62559 |
2 Oct 2023 | 0.62771 |
29 Sep 2023 | 0.62328 |
28 Sep 2023 | 0.62421 |
27 Sep 2023 | 0.62629 |
26 Sep 2023 | 0.63057 |
25 Sep 2023 | 0.63992 |
22 Sep 2023 | 0.65033 |
21 Sep 2023 | 0.65383 |
20 Sep 2023 | 0.65174 |
19 Sep 2023 | 0.64939 |
18 Sep 2023 | 0.65773 |
15 Sep 2023 | 0.65138 |
14 Sep 2023 | 0.64918 |
13 Sep 2023 | 0.64503 |
12 Sep 2023 | 0.64018 |
11 Sep 2023 | 0.63121 |
8 Sep 2023 | 0.63651 |
7 Sep 2023 | 0.6371 |
6 Sep 2023 | 0.63201 |
5 Sep 2023 | 0.64338 |
4 Sep 2023 | 0.64554 |
1 Sep 2023 | 0.64237 |
31 Ago 2023 | 0.65119 |
30 Ago 2023 | 0.6489 |
29 Ago 2023 | 0.65538 |
28 Ago 2023 | 0.65925 |
25 Ago 2023 | 0.6563 |
24 Ago 2023 | 0.65323 |
23 Ago 2023 | 0.65254 |
22 Ago 2023 | 0.64395 |
21 Ago 2023 | 0.64055 |
18 Ago 2023 | 0.64329 |
17 Ago 2023 | 0.63745 |
16 Ago 2023 | 0.63445 |
15 Ago 2023 | 0.63267 |
14 Ago 2023 | 0.63587 |
11 Ago 2023 | 0.63111 |
10 Ago 2023 | 0.62382 |
9 Ago 2023 | 0.62303 |
8 Ago 2023 | 0.6241 |
7 Ago 2023 | 0.62203 |
4 Ago 2023 | 0.6172 |
3 Ago 2023 | 0.62357 |
2 Ago 2023 | 0.63055 |
1 Ago 2023 | 0.63218 |
31 Jul 2023 | 0.62956 |
28 Jul 2023 | 0.62805 |
27 Jul 2023 | 0.61592 |
26 Jul 2023 | 0.61763 |
25 Jul 2023 | 0.61886 |
24 Jul 2023 | 0.61653 |
21 Jul 2023 | 0.61272 |
20 Jul 2023 | 0.61062 |
19 Jul 2023 | 0.61004 |
18 Jul 2023 | 0.61182 |
17 Jul 2023 | 0.60948 |
14 Jul 2023 | 0.6065 |
13 Jul 2023 | 0.6082 |
12 Jul 2023 | 0.62298 |
11 Jul 2023 | 0.62701 |
10 Jul 2023 | 0.63316 |
7 Jul 2023 | 0.63377 |
6 Jul 2023 | 0.64 |
5 Jul 2023 | 0.63736 |
4 Jul 2023 | 0.63621 |
3 Jul 2023 | 0.6341 |
30 Jun 2023 | 0.63602 |
29 Jun 2023 | 0.63251 |
28 Jun 2023 | 0.63131 |
27 Jun 2023 | 0.62753 |
26 Jun 2023 | 0.62519 |
23 Jun 2023 | 0.62198 |
22 Jun 2023 | 0.62211 |
21 Jun 2023 | 0.62736 |
20 Jun 2023 | 0.6288 |
19 Jun 2023 | 0.62614 |
16 Jun 2023 | 0.61737 |
15 Jun 2023 | 0.62533 |
14 Jun 2023 | 0.62115 |
13 Jun 2023 | 0.62361 |
12 Jun 2023 | 0.62466 |
9 Jun 2023 | 0.62304 |
8 Jun 2023 | 0.6256 |
7 Jun 2023 | 0.62476 |
6 Jun 2023 | 0.62335 |
5 Jun 2023 | 0.62033 |
2 Jun 2023 | 0.61267 |
1 Jun 2023 | 0.61716 |
31 May 2023 | 0.61437 |
30 May 2023 | 0.6173 |
29 May 2023 | 0.61509 |
26 May 2023 | 0.60454 |
25 May 2023 | 0.6053 |
24 May 2023 | 0.59796 |
23 May 2023 | 0.59254 |
22 May 2023 | 0.5872 |
19 May 2023 | 0.59573 |
18 May 2023 | 0.59338 |
17 May 2023 | 0.59451 |
16 May 2023 | 0.59406 |
15 May 2023 | 0.59152 |
12 May 2023 | 0.58534 |
11 May 2023 | 0.58356 |
10 May 2023 | 0.57714 |
9 May 2023 | 0.57386 |
8 May 2023 | 0.57035 |
5 May 2023 | 0.57017 |
4 May 2023 | 0.57218 |
3 May 2023 | 0.57115 |
2 May 2023 | 0.57404 |
28 Abr 2023 | 0.57278 |
27 Abr 2023 | 0.56851 |
26 Abr 2023 | 0.57102 |
25 Abr 2023 | 0.57082 |