Business / Tipos de cambio |
Tipo de cambio INR / THB
(Rupia india / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.44435 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.44435 |
29 Abr 2024 | 0.44372 |
26 Abr 2024 | 0.44316 |
25 Abr 2024 | 0.44439 |
24 Abr 2024 | 0.44475 |
23 Abr 2024 | 0.44449 |
22 Abr 2024 | 0.44446 |
19 Abr 2024 | 0.44182 |
18 Abr 2024 | 0.44009 |
17 Abr 2024 | 0.44019 |
16 Abr 2024 | 0.43824 |
15 Abr 2024 | 0.44011 |
12 Abr 2024 | 0.43697 |
11 Abr 2024 | 0.43851 |
10 Abr 2024 | 0.43755 |
9 Abr 2024 | 0.4372 |
8 Abr 2024 | 0.4411 |
5 Abr 2024 | 0.43998 |
4 Abr 2024 | 0.44062 |
3 Abr 2024 | 0.4398 |
2 Abr 2024 | 0.43944 |
28 Mar 2024 | 0.43725 |
27 Mar 2024 | 0.43692 |
26 Mar 2024 | 0.43583 |
25 Mar 2024 | 0.4356 |
22 Mar 2024 | 0.43467 |
21 Mar 2024 | 0.43457 |
20 Mar 2024 | 0.43488 |
19 Mar 2024 | 0.43449 |
18 Mar 2024 | 0.43388 |
15 Mar 2024 | 0.43268 |
14 Mar 2024 | 0.43086 |
13 Mar 2024 | 0.43089 |
12 Mar 2024 | 0.43154 |
11 Mar 2024 | 0.42793 |
8 Mar 2024 | 0.42876 |
7 Mar 2024 | 0.43014 |
6 Mar 2024 | 0.43107 |
5 Mar 2024 | 0.43202 |
4 Mar 2024 | 0.4322 |
1 Mar 2024 | 0.43391 |
29 Feb 2024 | 0.43355 |
28 Feb 2024 | 0.43415 |
27 Feb 2024 | 0.4327 |
26 Feb 2024 | 0.43269 |
23 Feb 2024 | 0.43436 |
22 Feb 2024 | 0.4333 |
21 Feb 2024 | 0.4322 |
20 Feb 2024 | 0.43459 |
19 Feb 2024 | 0.43399 |
16 Feb 2024 | 0.43442 |
15 Feb 2024 | 0.4352 |
14 Feb 2024 | 0.43572 |
13 Feb 2024 | 0.43001 |
12 Feb 2024 | 0.43185 |
9 Feb 2024 | 0.43293 |
8 Feb 2024 | 0.4326 |
7 Feb 2024 | 0.42925 |
6 Feb 2024 | 0.42893 |
5 Feb 2024 | 0.43128 |
2 Feb 2024 | 0.42492 |
1 Feb 2024 | 0.42795 |
31 Ene 2024 | 0.42734 |
30 Ene 2024 | 0.42574 |
29 Ene 2024 | 0.42764 |
26 Ene 2024 | 0.42801 |
25 Ene 2024 | 0.4299 |
24 Ene 2024 | 0.42818 |
23 Ene 2024 | 0.42967 |
22 Ene 2024 | 0.42866 |
19 Ene 2024 | 0.42682 |
18 Ene 2024 | 0.42807 |
17 Ene 2024 | 0.42713 |
16 Ene 2024 | 0.42601 |
15 Ene 2024 | 0.42197 |
12 Ene 2024 | 0.42328 |
11 Ene 2024 | 0.42155 |
10 Ene 2024 | 0.42187 |
9 Ene 2024 | 0.42072 |
8 Ene 2024 | 0.42146 |
5 Ene 2024 | 0.41839 |
4 Ene 2024 | 0.41404 |
3 Ene 2024 | 0.41352 |
2 Ene 2024 | 0.41149 |
29 Dic 2023 | 0.41318 |
28 Dic 2023 | 0.41103 |
27 Dic 2023 | 0.41326 |
22 Dic 2023 | 0.41564 |
21 Dic 2023 | 0.41862 |
20 Dic 2023 | 0.42008 |
19 Dic 2023 | 0.4202 |
18 Dic 2023 | 0.42095 |
15 Dic 2023 | 0.41916 |
14 Dic 2023 | 0.41922 |
13 Dic 2023 | 0.4292 |
12 Dic 2023 | 0.42789 |
11 Dic 2023 | 0.42821 |
8 Dic 2023 | 0.42383 |
7 Dic 2023 | 0.42236 |
6 Dic 2023 | 0.42186 |
5 Dic 2023 | 0.42281 |
4 Dic 2023 | 0.41972 |
1 Dic 2023 | 0.42174 |
30 Nov 2023 | 0.42248 |
29 Nov 2023 | 0.41766 |
28 Nov 2023 | 0.41898 |
27 Nov 2023 | 0.42059 |
24 Nov 2023 | 0.425 |
23 Nov 2023 | 0.42332 |
22 Nov 2023 | 0.4222 |
21 Nov 2023 | 0.42245 |
20 Nov 2023 | 0.42252 |
17 Nov 2023 | 0.42061 |
16 Nov 2023 | 0.4262 |
15 Nov 2023 | 0.42705 |
14 Nov 2023 | 0.43348 |
13 Nov 2023 | 0.4323 |
10 Nov 2023 | 0.4315 |
9 Nov 2023 | 0.42771 |
8 Nov 2023 | 0.42663 |
7 Nov 2023 | 0.42773 |
6 Nov 2023 | 0.42731 |
3 Nov 2023 | 0.42733 |
2 Nov 2023 | 0.43123 |
1 Nov 2023 | 0.43468 |
31 Oct 2023 | 0.43278 |
30 Oct 2023 | 0.43114 |
27 Oct 2023 | 0.43497 |
26 Oct 2023 | 0.43597 |
25 Oct 2023 | 0.43511 |
24 Oct 2023 | 0.43585 |
23 Oct 2023 | 0.43879 |
20 Oct 2023 | 0.43961 |
19 Oct 2023 | 0.4382 |
18 Oct 2023 | 0.43567 |
17 Oct 2023 | 0.4375 |
16 Oct 2023 | 0.43566 |
13 Oct 2023 | 0.43653 |
12 Oct 2023 | 0.43429 |
11 Oct 2023 | 0.43781 |
10 Oct 2023 | 0.44113 |
9 Oct 2023 | 0.44552 |
6 Oct 2023 | 0.44485 |
5 Oct 2023 | 0.44373 |
4 Oct 2023 | 0.44439 |
3 Oct 2023 | 0.44535 |
2 Oct 2023 | 0.44417 |
29 Sep 2023 | 0.43945 |
28 Sep 2023 | 0.44109 |
27 Sep 2023 | 0.43971 |
26 Sep 2023 | 0.43657 |
25 Sep 2023 | 0.43446 |
22 Sep 2023 | 0.43361 |
21 Sep 2023 | 0.43552 |
20 Sep 2023 | 0.43403 |
19 Sep 2023 | 0.4318 |
18 Sep 2023 | 0.4286 |
15 Sep 2023 | 0.43046 |
14 Sep 2023 | 0.43106 |
13 Sep 2023 | 0.43104 |
12 Sep 2023 | 0.43038 |
11 Sep 2023 | 0.42764 |
8 Sep 2023 | 0.42811 |
7 Sep 2023 | 0.42795 |
6 Sep 2023 | 0.42719 |
5 Sep 2023 | 0.42739 |
4 Sep 2023 | 0.42585 |
1 Sep 2023 | 0.42271 |
31 Ago 2023 | 0.42261 |
30 Ago 2023 | 0.42374 |
29 Ago 2023 | 0.4252 |
28 Ago 2023 | 0.42691 |
25 Ago 2023 | 0.42437 |
24 Ago 2023 | 0.42406 |
23 Ago 2023 | 0.42469 |
22 Ago 2023 | 0.42211 |
21 Ago 2023 | 0.4226 |
18 Ago 2023 | 0.4255 |
17 Ago 2023 | 0.42588 |
16 Ago 2023 | 0.4249 |
15 Ago 2023 | 0.42463 |
14 Ago 2023 | 0.42364 |
11 Ago 2023 | 0.42314 |
10 Ago 2023 | 0.42353 |
9 Ago 2023 | 0.42211 |
8 Ago 2023 | 0.42298 |
7 Ago 2023 | 0.42087 |
4 Ago 2023 | 0.41972 |
3 Ago 2023 | 0.41827 |
2 Ago 2023 | 0.41523 |
1 Ago 2023 | 0.41635 |
31 Jul 2023 | 0.41615 |
28 Jul 2023 | 0.41825 |
27 Jul 2023 | 0.41612 |
26 Jul 2023 | 0.41786 |
25 Jul 2023 | 0.42142 |
24 Jul 2023 | 0.42035 |
21 Jul 2023 | 0.4193 |
20 Jul 2023 | 0.4143 |
19 Jul 2023 | 0.41612 |
18 Jul 2023 | 0.41627 |
17 Jul 2023 | 0.42186 |
14 Jul 2023 | 0.42153 |
13 Jul 2023 | 0.42124 |
12 Jul 2023 | 0.42367 |
11 Jul 2023 | 0.42189 |
10 Jul 2023 | 0.42517 |
7 Jul 2023 | 0.42598 |
6 Jul 2023 | 0.4248 |
5 Jul 2023 | 0.42426 |
4 Jul 2023 | 0.42564 |
3 Jul 2023 | 0.42926 |
30 Jun 2023 | 0.43138 |
29 Jun 2023 | 0.43395 |
28 Jun 2023 | 0.434 |
27 Jun 2023 | 0.42989 |
26 Jun 2023 | 0.42877 |
23 Jun 2023 | 0.42953 |
22 Jun 2023 | 0.42802 |
21 Jun 2023 | 0.42484 |
20 Jun 2023 | 0.42317 |
19 Jun 2023 | 0.42438 |
16 Jun 2023 | 0.42266 |
15 Jun 2023 | 0.4236 |
14 Jun 2023 | 0.423 |
13 Jun 2023 | 0.41951 |
12 Jun 2023 | 0.41964 |
9 Jun 2023 | 0.41936 |
8 Jun 2023 | 0.42213 |
7 Jun 2023 | 0.42109 |
6 Jun 2023 | 0.42119 |
5 Jun 2023 | 0.42215 |
2 Jun 2023 | 0.42026 |
1 Jun 2023 | 0.42178 |
31 May 2023 | 0.42035 |
30 May 2023 | 0.4196 |
29 May 2023 | 0.42064 |
26 May 2023 | 0.41961 |
25 May 2023 | 0.41837 |
24 May 2023 | 0.41696 |
23 May 2023 | 0.41936 |
22 May 2023 | 0.41576 |
19 May 2023 | 0.41566 |
18 May 2023 | 0.41567 |
17 May 2023 | 0.41604 |
16 May 2023 | 0.41315 |
15 May 2023 | 0.41086 |
12 May 2023 | 0.41356 |
11 May 2023 | 0.41026 |
10 May 2023 | 0.41036 |
9 May 2023 | 0.41046 |
8 May 2023 | 0.41408 |
5 May 2023 | 0.41302 |
4 May 2023 | 0.41337 |
3 May 2023 | 0.41533 |
2 May 2023 | 0.41758 |
28 Abr 2023 | 0.41697 |
27 Abr 2023 | 0.41701 |
26 Abr 2023 | 0.41809 |