Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio IDR / INR
    (Rupia indonesia / Rupia india)


    Tipo de cambio hoy (30 Abr 2024)

    1 Rupia indonesia = 0.0051323 Rupias indias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    IDR/INR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0051323
    29 Abr 20240.0051389
    26 Abr 20240.0051375
    25 Abr 20240.0051463
    24 Abr 20240.0051537
    23 Abr 20240.0051407
    22 Abr 20240.005129
    19 Abr 20240.0051326
    18 Abr 20240.0051614
    17 Abr 20240.0051478
    16 Abr 20240.0051582
    15 Abr 20240.005195
    12 Abr 20240.0051779
    11 Abr 20240.005203
    10 Abr 20240.0052496
    9 Abr 20240.0052435
    8 Abr 20240.0052364
    5 Abr 20240.0052539
    4 Abr 20240.0052522
    3 Abr 20240.0052339
    2 Abr 20240.0052416
    28 Mar 20240.0052534
    27 Mar 20240.0052421
    26 Mar 20240.0052734
    25 Mar 20240.0052844
    22 Mar 20240.0052834
    21 Mar 20240.005304
    20 Mar 20240.005288
    19 Mar 20240.0052726
    18 Mar 20240.0052733
    15 Mar 20240.0053059
    14 Mar 20240.0053121
    13 Mar 20240.0053168
    12 Mar 20240.005333
    11 Mar 20240.0053431
    8 Mar 20240.0053262
    7 Mar 20240.0052893
    6 Mar 20240.0052758
    5 Mar 20240.0052666
    4 Mar 20240.0052691
    1 Mar 20240.0052714
    29 Feb 20240.0052673
    28 Feb 20240.0052756
    27 Feb 20240.0053001
    26 Feb 20240.0053021
    23 Feb 20240.0053121
    22 Feb 20240.0053164
    21 Feb 20240.0053069
    20 Feb 20240.0052969
    19 Feb 20240.0053061
    16 Feb 20240.0053085
    15 Feb 20240.0053217
    14 Feb 20240.0053212
    13 Feb 20240.0053163
    12 Feb 20240.0053257
    9 Feb 20240.0053097
    8 Feb 20240.0053004
    7 Feb 20240.0052995
    6 Feb 20240.0052761
    5 Feb 20240.0052698
    2 Feb 20240.0053039
    1 Feb 20240.005263
    31 Ene 20240.0052705
    30 Ene 20240.0052684
    29 Ene 20240.0052548
    26 Ene 20240.0052749
    25 Ene 20240.0052441
    24 Ene 20240.0052977
    23 Ene 20240.0052904
    22 Ene 20240.0053017
    19 Ene 20240.0053231
    18 Ene 20240.0053269
    17 Ene 20240.0053188
    16 Ene 20240.0053235
    15 Ene 20240.0053253
    12 Ene 20240.0053257
    11 Ene 20240.0053386
    10 Ene 20240.0053355
    9 Ene 20240.0053462
    8 Ene 20240.0053517
    5 Ene 20240.005352
    4 Ene 20240.005365
    3 Ene 20240.0053527
    2 Ene 20240.0053673
    29 Dic 20230.0053809
    28 Dic 20230.0053948
    27 Dic 20230.0054035
    22 Dic 20230.0053805
    21 Dic 20230.0053818
    20 Dic 20230.0053585
    19 Dic 20230.0053645
    18 Dic 20230.0053674
    15 Dic 20230.0053406
    14 Dic 20230.0053769
    13 Dic 20230.0053353
    12 Dic 20230.0053505
    11 Dic 20230.0053199
    8 Dic 20230.0053764
    7 Dic 20230.0053647
    6 Dic 20230.0053687
    5 Dic 20230.0053876
    4 Dic 20230.0053877
    1 Dic 20230.0053807
    30 Nov 20230.0053656
    29 Nov 20230.0053966
    28 Nov 20230.005382
    27 Nov 20230.0053835
    24 Nov 20230.0053565
    23 Nov 20230.005358
    22 Nov 20230.0053399
    21 Nov 20230.0053737
    20 Nov 20230.0053968
    17 Nov 20230.0054139
    16 Nov 20230.0053435
    15 Nov 20230.0053664
    14 Nov 20230.0052962
    13 Nov 20230.0053035
    10 Nov 20230.0053076
    9 Nov 20230.0053257
    8 Nov 20230.0053126
    7 Nov 20230.0053163
    6 Nov 20230.0053579
    3 Nov 20230.0053123
    2 Nov 20230.0052628
    1 Nov 20230.0052224
    31 Oct 20230.0052418
    30 Oct 20230.0052402
    27 Oct 20230.0052225
    26 Oct 20230.0052287
    25 Oct 20230.0052383
    24 Oct 20230.0052382
    23 Oct 20230.005216
    20 Oct 20230.0052386
    19 Oct 20230.0052491
    18 Oct 20230.0052831
    17 Oct 20230.0052958
    16 Oct 20230.0053015
    13 Oct 20230.0053096
    12 Oct 20230.0053142
    11 Oct 20230.0052901
    10 Oct 20230.005292
    9 Oct 20230.0053089
    6 Oct 20230.0053161
    5 Oct 20230.0053346
    4 Oct 20230.0053269
    3 Oct 20230.0053327
    2 Oct 20230.0053489
    29 Sep 20230.0053722
    28 Sep 20230.0053496
    27 Sep 20230.0053493
    26 Sep 20230.0053752
    25 Sep 20230.0054036
    22 Sep 20230.0053939
    21 Sep 20230.0054046
    20 Sep 20230.0054097
    19 Sep 20230.0054103
    18 Sep 20230.0054201
    15 Sep 20230.0054102
    14 Sep 20230.005405
    13 Sep 20230.005398
    12 Sep 20230.0053956
    11 Sep 20230.0053997
    8 Sep 20230.0054057
    7 Sep 20230.0054283
    6 Sep 20230.0054371
    5 Sep 20230.0054365
    4 Sep 20230.0054235
    1 Sep 20230.0054275
    31 Ago 20230.0054332
    30 Ago 20230.005426
    29 Ago 20230.0054257
    28 Ago 20230.0054047
    25 Ago 20230.0054054
    24 Ago 20230.005417
    23 Ago 20230.0054058
    22 Ago 20230.0054087
    21 Ago 20230.0054228
    18 Ago 20230.0054233
    17 Ago 20230.0054104
    16 Ago 20230.0054445
    15 Ago 20230.0054332
    14 Ago 20230.0054275
    11 Ago 20230.0054186
    10 Ago 20230.0054484
    9 Ago 20230.0054543
    8 Ago 20230.0054402
    7 Ago 20230.0054454
    4 Ago 20230.0054576
    3 Ago 20230.0054575
    2 Ago 20230.0054375
    1 Ago 20230.0054413
    31 Jul 20230.0054545
    28 Jul 20230.0054452
    27 Jul 20230.0054602
    26 Jul 20230.0054521
    25 Jul 20230.0054462
    24 Jul 20230.0054466
    21 Jul 20230.0054548
    20 Jul 20230.0054704
    19 Jul 20230.0054728
    18 Jul 20230.005475
    17 Jul 20230.0054686
    14 Jul 20230.0054887
    13 Jul 20230.0054876
    12 Jul 20230.005462
    11 Jul 20230.0054302
    10 Jul 20230.0054335
    7 Jul 20230.0054503
    6 Jul 20230.0054716
    5 Jul 20230.0054647
    4 Jul 20230.0054629
    3 Jul 20230.0054423
    30 Jun 20230.0054446
    29 Jun 20230.0054672
    28 Jun 20230.0054727
    27 Jun 20230.005466
    26 Jun 20230.0054481
    23 Jun 20230.005461
    22 Jun 20230.0054809
    21 Jun 20230.0054851
    20 Jun 20230.0054693
    19 Jun 20230.0054643
    16 Jun 20230.0054794
    15 Jun 20230.0054899
    14 Jun 20230.0055089
    13 Jun 20230.0055384
    12 Jun 20230.0055469
    9 Jun 20230.0055568
    8 Jun 20230.0055457
    7 Jun 20230.0055601
    6 Jun 20230.0055521
    5 Jun 20230.0055564
    2 Jun 20230.0055483
    1 Jun 20230.0055251
    31 May 20230.0055108
    30 May 20230.0055201
    29 May 20230.0055221
    26 May 20230.0055208
    25 May 20230.0055362
    24 May 20230.0055497
    23 May 20230.0055642
    22 May 20230.0055695
    19 May 20230.0055441
    18 May 20230.0055497
    17 May 20230.0055334
    16 May 20230.0055458
    15 May 20230.0055626
    12 May 20230.0055498
    11 May 20230.0055781
    10 May 20230.0055612
    9 May 20230.0055665
    8 May 20230.0055598
    5 May 20230.0055706
    4 May 20230.0055676
    3 May 20230.005573
    2 May 20230.0055597
    28 Abr 20230.005577
    27 Abr 20230.0055572
    26 Abr 20230.0055063



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra chipriota / Ringgits malayo (CYP / MYR)
    Tipo de cambio: Rupia india / Bahts de Tailandia (INR / THB)
    Tipo de cambio: Kuna croata / Dólares de Hong Kong (HRK / HKD)
    Tipo de cambio: Corona danesa / Francos suizos (DKK / CHF)
    Tipo de cambio: Ringgit de Malasia / Liras turcas (MYR / TRY)
    Tipo de cambio: Rublo ruso / Libras esterlinas (RUB / GBP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact