Business / Tipos de cambio |
Tipo de cambio CYP / MYR
(Libra chipriota / Ringgit de Malasia)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 8.31781 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 8.31781 |
28 Dic 2007 | 8.32909 |
27 Dic 2007 | 8.26895 |
24 Dic 2007 | 8.21649 |
21 Dic 2007 | 8.22965 |
20 Dic 2007 | 8.21803 |
19 Dic 2007 | 8.23871 |
18 Dic 2007 | 8.25767 |
17 Dic 2007 | 8.21496 |
14 Dic 2007 | 8.22777 |
13 Dic 2007 | 8.30961 |
12 Dic 2007 | 8.31816 |
11 Dic 2007 | 8.30893 |
10 Dic 2007 | 8.34635 |
7 Dic 2007 | 8.32858 |
6 Dic 2007 | 8.32752 |
5 Dic 2007 | 8.42451 |
4 Dic 2007 | 8.43273 |
3 Dic 2007 | 8.42383 |
30 Nov 2007 | 8.50103 |
29 Nov 2007 | 8.50548 |
28 Nov 2007 | 8.53851 |
27 Nov 2007 | 8.58901 |
26 Nov 2007 | 8.5291 |
23 Nov 2007 | 8.51986 |
22 Nov 2007 | 8.58593 |
21 Nov 2007 | 8.5772 |
20 Nov 2007 | 8.50993 |
19 Nov 2007 | 8.4596 |
16 Nov 2007 | 8.47655 |
15 Nov 2007 | 8.44831 |
14 Nov 2007 | 8.41698 |
13 Nov 2007 | 8.37607 |
12 Nov 2007 | 8.32883 |
9 Nov 2007 | 8.34064 |
8 Nov 2007 | 8.36101 |
7 Nov 2007 | 8.39302 |
6 Nov 2007 | 8.31068 |
5 Nov 2007 | 8.30418 |
2 Nov 2007 | 8.27816 |
1 Nov 2007 | 8.22663 |
31 Oct 2007 | 8.24735 |
30 Oct 2007 | 8.24786 |
29 Oct 2007 | 8.2239 |
26 Oct 2007 | 8.23725 |
25 Oct 2007 | 8.21756 |
24 Oct 2007 | 8.20746 |
23 Oct 2007 | 8.22989 |
22 Oct 2007 | 8.18264 |
19 Oct 2007 | 8.21397 |
18 Oct 2007 | 8.23742 |
17 Oct 2007 | 8.20472 |
16 Oct 2007 | 8.19274 |
15 Oct 2007 | 8.20387 |
12 Oct 2007 | 8.1758 |
11 Oct 2007 | 8.17751 |
10 Oct 2007 | 8.17117 |
9 Oct 2007 | 8.16107 |
8 Oct 2007 | 8.18281 |
5 Oct 2007 | 8.22954 |
4 Oct 2007 | 8.23554 |
3 Oct 2007 | 8.28928 |
2 Oct 2007 | 8.25727 |
1 Oct 2007 | 8.2708 |
28 Sep 2007 | 8.27028 |
27 Sep 2007 | 8.2951 |
26 Sep 2007 | 8.28586 |
25 Sep 2007 | 8.29887 |
24 Sep 2007 | 8.28244 |
21 Sep 2007 | 8.28346 |
20 Sep 2007 | 8.27816 |
19 Sep 2007 | 8.26618 |
18 Sep 2007 | 8.28055 |
17 Sep 2007 | 8.28774 |
14 Sep 2007 | 8.26207 |
13 Sep 2007 | 8.27234 |
12 Sep 2007 | 8.30315 |
11 Sep 2007 | 8.31633 |
10 Sep 2007 | 8.29425 |
7 Sep 2007 | 8.21602 |
6 Sep 2007 | 8.19685 |
5 Sep 2007 | 8.16159 |
4 Sep 2007 | 8.1568 |
3 Sep 2007 | 8.17289 |
31 Ago 2007 | 8.21431 |
30 Ago 2007 | 8.16313 |
29 Ago 2007 | 8.1734 |
28 Ago 2007 | 8.1722 |
27 Ago 2007 | 8.14413 |
24 Ago 2007 | 8.1277 |
23 Ago 2007 | 8.09158 |
22 Ago 2007 | 8.04331 |
21 Ago 2007 | 8.08696 |
20 Ago 2007 | 8.04707 |
17 Ago 2007 | 8.0962 |
16 Ago 2007 | 8.04365 |
15 Ago 2007 | 8.0457 |
14 Ago 2007 | 8.09243 |
13 Ago 2007 | 8.11999 |
10 Ago 2007 | 8.1241 |
9 Ago 2007 | 8.15354 |
8 Ago 2007 | 8.16022 |
7 Ago 2007 | 8.18744 |
6 Ago 2007 | 8.19925 |
3 Ago 2007 | 8.1152 |
2 Ago 2007 | 8.11486 |
1 Ago 2007 | 8.12136 |
31 Jul 2007 | 8.10527 |
30 Jul 2007 | 8.09552 |
27 Jul 2007 | 8.08268 |
26 Jul 2007 | 8.07771 |
25 Jul 2007 | 8.05358 |
24 Jul 2007 | 8.05426 |
23 Jul 2007 | 8.06385 |
20 Jul 2007 | 8.05683 |
19 Jul 2007 | 8.1318 |
18 Jul 2007 | 8.1419 |
17 Jul 2007 | 8.12068 |
16 Jul 2007 | 8.11708 |
13 Jul 2007 | 8.12718 |
12 Jul 2007 | 8.14362 |
11 Jul 2007 | 8.12669 |
10 Jul 2007 | 8.04845 |
9 Jul 2007 | 8.02311 |
6 Jul 2007 | 8.02825 |
5 Jul 2007 | 8.05205 |
4 Jul 2007 | 8.03699 |
3 Jul 2007 | 8.02946 |
2 Jul 2007 | 7.99383 |
29 Jun 2007 | 7.98801 |
28 Jun 2007 | 7.99777 |
27 Jun 2007 | 8.01867 |
26 Jun 2007 | 8.01679 |
25 Jun 2007 | 7.99195 |
22 Jun 2007 | 7.95134 |
21 Jun 2007 | 7.92993 |
20 Jun 2007 | 7.88898 |
19 Jun 2007 | 7.89462 |
18 Jun 2007 | 7.86069 |
15 Jun 2007 | 7.88912 |
14 Jun 2007 | 7.90146 |
13 Jun 2007 | 7.91191 |
12 Jun 2007 | 7.87661 |
11 Jun 2007 | 7.93865 |
8 Jun 2007 | 7.92819 |
7 Jun 2007 | 7.90931 |
6 Jun 2007 | 7.92421 |
5 Jun 2007 | 7.90295 |
4 Jun 2007 | 7.84945 |
1 Jun 2007 | 7.83076 |
31 May 2007 | 7.83951 |
30 May 2007 | 7.82545 |
29 May 2007 | 7.86283 |
28 May 2007 | 7.81413 |
25 May 2007 | 7.81516 |
24 May 2007 | 7.81584 |
23 May 2007 | 7.84019 |
22 May 2007 | 7.81361 |
21 May 2007 | 7.81927 |
18 May 2007 | 7.85922 |
17 May 2007 | 7.88272 |
16 May 2007 | 7.91529 |
15 May 2007 | 7.89712 |
14 May 2007 | 7.90243 |
11 May 2007 | 7.88832 |
10 May 2007 | 7.89364 |
9 May 2007 | 7.90323 |
8 May 2007 | 7.92793 |
7 May 2007 | 7.9806 |
4 May 2007 | 7.96172 |
3 May 2007 | 7.99296 |
2 May 2007 | 7.98112 |
30 Abr 2007 | 7.99107 |
27 Abr 2007 | 8.01752 |
26 Abr 2007 | 7.98918 |
25 Abr 2007 | 8.02165 |
24 Abr 2007 | 7.98591 |
23 Abr 2007 | 7.97524 |
20 Abr 2007 | 8.00292 |
19 Abr 2007 | 8.01944 |
18 Abr 2007 | 8.00654 |
17 Abr 2007 | 8.00757 |
16 Abr 2007 | 8.02237 |
13 Abr 2007 | 8.01411 |
12 Abr 2007 | 7.9914 |
11 Abr 2007 | 7.96627 |
10 Abr 2007 | 7.96403 |
5 Abr 2007 | 7.94183 |
4 Abr 2007 | 7.94184 |
3 Abr 2007 | 7.95337 |
2 Abr 2007 | 7.95869 |
30 Mar 2007 | 7.92957 |
29 Mar 2007 | 7.94283 |
28 Mar 2007 | 7.95815 |
27 Mar 2007 | 7.93351 |
26 Mar 2007 | 7.88923 |
23 Mar 2007 | 7.9354 |
22 Mar 2007 | 7.97915 |
21 Mar 2007 | 7.96207 |
20 Mar 2007 | 8.01534 |
19 Mar 2007 | 8.03156 |
16 Mar 2007 | 8.0633 |
15 Mar 2007 | 8.01795 |
14 Mar 2007 | 7.98964 |
13 Mar 2007 | 8.00173 |
12 Mar 2007 | 7.94943 |
9 Mar 2007 | 7.95564 |
8 Mar 2007 | 7.96065 |
7 Mar 2007 | 7.95944 |
6 Mar 2007 | 7.94391 |
5 Mar 2007 | 7.94253 |
2 Mar 2007 | 7.96617 |
1 Mar 2007 | 8.00483 |
28 Feb 2007 | 7.98723 |
27 Feb 2007 | 7.98153 |
26 Feb 2007 | 7.93027 |
23 Feb 2007 | 7.91923 |
22 Feb 2007 | 7.90832 |
21 Feb 2007 | 7.92852 |
20 Feb 2007 | 7.92507 |
19 Feb 2007 | 7.91954 |
16 Feb 2007 | 7.91177 |
15 Feb 2007 | 7.93075 |
14 Feb 2007 | 7.90313 |
13 Feb 2007 | 7.87032 |
12 Feb 2007 | 7.81661 |
9 Feb 2007 | 7.84735 |
8 Feb 2007 | 7.83923 |
7 Feb 2007 | 7.83457 |
6 Feb 2007 | 7.82093 |
5 Feb 2007 | 7.81333 |
2 Feb 2007 | 7.87032 |
1 Feb 2007 | 7.87168 |
31 Ene 2007 | 7.83567 |
30 Ene 2007 | 7.8507 |
29 Ene 2007 | 7.82029 |
26 Ene 2007 | 7.80864 |
25 Ene 2007 | 7.85425 |
24 Ene 2007 | 7.86964 |
23 Ene 2007 | 7.89419 |
22 Ene 2007 | 7.8323 |
19 Ene 2007 | 7.84059 |
18 Ene 2007 | 7.82331 |
17 Ene 2007 | 7.81483 |
16 Ene 2007 | 7.8425 |
15 Ene 2007 | 7.84544 |
12 Ene 2007 | 7.83402 |
11 Ene 2007 | 7.89834 |
10 Ene 2007 | 7.89402 |
9 Ene 2007 | 7.8954 |
8 Ene 2007 | 7.90284 |
5 Ene 2007 | 7.94709 |
4 Ene 2007 | 7.98081 |
3 Ene 2007 | 8.0377 |
2 Ene 2007 | 8.10152 |
29 Dic 2006 | 8.04047 |
28 Dic 2006 | 8.04808 |
27 Dic 2006 | 8.03943 |