Business / Tipos de cambio |
Tipo de cambio EUR / HKD
(Euro / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 8.3817 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.3817 |
29 Abr 2024 | 8.3904 |
26 Abr 2024 | 8.3873 |
25 Abr 2024 | 8.3920 |
24 Abr 2024 | 8.3700 |
23 Abr 2024 | 8.3640 |
22 Abr 2024 | 8.3316 |
19 Abr 2024 | 8.3443 |
18 Abr 2024 | 8.3635 |
17 Abr 2024 | 8.3307 |
16 Abr 2024 | 8.3304 |
15 Abr 2024 | 8.3419 |
12 Abr 2024 | 8.3478 |
11 Abr 2024 | 8.4058 |
10 Abr 2024 | 8.5060 |
9 Abr 2024 | 8.5096 |
8 Abr 2024 | 8.4761 |
5 Abr 2024 | 8.4868 |
4 Abr 2024 | 8.4957 |
3 Abr 2024 | 8.4421 |
2 Abr 2024 | 8.4148 |
28 Mar 2024 | 8.4594 |
27 Mar 2024 | 8.4615 |
26 Mar 2024 | 8.4920 |
25 Mar 2024 | 8.4748 |
22 Mar 2024 | 8.4645 |
21 Mar 2024 | 8.5300 |
20 Mar 2024 | 8.4837 |
19 Mar 2024 | 8.4902 |
18 Mar 2024 | 8.5168 |
15 Mar 2024 | 8.5199 |
14 Mar 2024 | 8.5455 |
13 Mar 2024 | 8.5574 |
12 Mar 2024 | 8.5405 |
11 Mar 2024 | 8.5440 |
8 Mar 2024 | 8.5492 |
7 Mar 2024 | 8.5215 |
6 Mar 2024 | 8.5088 |
5 Mar 2024 | 8.4873 |
4 Mar 2024 | 8.4861 |
1 Mar 2024 | 8.4650 |
29 Feb 2024 | 8.4735 |
28 Feb 2024 | 8.4599 |
27 Feb 2024 | 8.4947 |
26 Feb 2024 | 8.4898 |
23 Feb 2024 | 8.4760 |
22 Feb 2024 | 8.4817 |
21 Feb 2024 | 8.4544 |
20 Feb 2024 | 8.4487 |
19 Feb 2024 | 8.4273 |
16 Feb 2024 | 8.4236 |
15 Feb 2024 | 8.4009 |
14 Feb 2024 | 8.3754 |
13 Feb 2024 | 8.4372 |
12 Feb 2024 | 8.4245 |
9 Feb 2024 | 8.4237 |
8 Feb 2024 | 8.4139 |
7 Feb 2024 | 8.4273 |
6 Feb 2024 | 8.4042 |
5 Feb 2024 | 8.4053 |
2 Feb 2024 | 8.5090 |
1 Feb 2024 | 8.4563 |
31 Ene 2024 | 8.4734 |
30 Ene 2024 | 8.4775 |
29 Ene 2024 | 8.4549 |
26 Ene 2024 | 8.4933 |
25 Ene 2024 | 8.5136 |
24 Ene 2024 | 8.5265 |
23 Ene 2024 | 8.5046 |
22 Ene 2024 | 8.5130 |
19 Ene 2024 | 8.5128 |
18 Ene 2024 | 8.5062 |
17 Ene 2024 | 8.5110 |
16 Ene 2024 | 8.5160 |
15 Ene 2024 | 8.5599 |
12 Ene 2024 | 8.5599 |
11 Ene 2024 | 8.5899 |
10 Ene 2024 | 8.5602 |
9 Ene 2024 | 8.5499 |
8 Ene 2024 | 8.5459 |
5 Ene 2024 | 8.5297 |
4 Ene 2024 | 8.5523 |
3 Ene 2024 | 8.5257 |
2 Ene 2024 | 8.5609 |
29 Dic 2023 | 8.6314 |
28 Dic 2023 | 8.6876 |
27 Dic 2023 | 8.6409 |
22 Dic 2023 | 8.6105 |
21 Dic 2023 | 8.5781 |
20 Dic 2023 | 8.5439 |
19 Dic 2023 | 8.5498 |
18 Dic 2023 | 8.5135 |
15 Dic 2023 | 8.5438 |
14 Dic 2023 | 8.5251 |
13 Dic 2023 | 8.4288 |
12 Dic 2023 | 8.4377 |
11 Dic 2023 | 8.3971 |
8 Dic 2023 | 8.4190 |
7 Dic 2023 | 8.4174 |
6 Dic 2023 | 8.4173 |
5 Dic 2023 | 8.4562 |
4 Dic 2023 | 8.4929 |
1 Dic 2023 | 8.4970 |
30 Nov 2023 | 8.5384 |
29 Nov 2023 | 8.5711 |
28 Nov 2023 | 8.5368 |
27 Nov 2023 | 8.5310 |
24 Nov 2023 | 8.5086 |
23 Nov 2023 | 8.5000 |
22 Nov 2023 | 8.5061 |
21 Nov 2023 | 8.5409 |
20 Nov 2023 | 8.5165 |
17 Nov 2023 | 8.4785 |
16 Nov 2023 | 8.4640 |
15 Nov 2023 | 8.4852 |
14 Nov 2023 | 8.3754 |
13 Nov 2023 | 8.3309 |
10 Nov 2023 | 8.3433 |
9 Nov 2023 | 8.3505 |
8 Nov 2023 | 8.3408 |
7 Nov 2023 | 8.3558 |
6 Nov 2023 | 8.4020 |
3 Nov 2023 | 8.3745 |
2 Nov 2023 | 8.3424 |
1 Nov 2023 | 8.2436 |
31 Oct 2023 | 8.3079 |
30 Oct 2023 | 8.2939 |
27 Oct 2023 | 8.2426 |
26 Oct 2023 | 8.2432 |
25 Oct 2023 | 8.2728 |
24 Oct 2023 | 8.3169 |
23 Oct 2023 | 8.2930 |
20 Oct 2023 | 8.2851 |
19 Oct 2023 | 8.2624 |
18 Oct 2023 | 8.2687 |
17 Oct 2023 | 8.2681 |
16 Oct 2023 | 8.2382 |
13 Oct 2023 | 8.2353 |
12 Oct 2023 | 8.3056 |
11 Oct 2023 | 8.2917 |
10 Oct 2023 | 8.2744 |
9 Oct 2023 | 8.2458 |
6 Oct 2023 | 8.2728 |
5 Oct 2023 | 8.2412 |
4 Oct 2023 | 8.2191 |
3 Oct 2023 | 8.1992 |
2 Oct 2023 | 8.2476 |
29 Sep 2023 | 8.2959 |
28 Sep 2023 | 8.2491 |
27 Sep 2023 | 8.2397 |
26 Sep 2023 | 8.2942 |
25 Sep 2023 | 8.3126 |
22 Sep 2023 | 8.3262 |
21 Sep 2023 | 8.3181 |
20 Sep 2023 | 8.3719 |
19 Sep 2023 | 8.3756 |
18 Sep 2023 | 8.3386 |
15 Sep 2023 | 8.3416 |
14 Sep 2023 | 8.3998 |
13 Sep 2023 | 8.3984 |
12 Sep 2023 | 8.3879 |
11 Sep 2023 | 8.3995 |
8 Sep 2023 | 8.3915 |
7 Sep 2023 | 8.3961 |
6 Sep 2023 | 8.4261 |
5 Sep 2023 | 8.4134 |
4 Sep 2023 | 8.4620 |
1 Sep 2023 | 8.5068 |
31 Ago 2023 | 8.5250 |
30 Ago 2023 | 8.5427 |
29 Ago 2023 | 8.4770 |
28 Ago 2023 | 8.4789 |
25 Ago 2023 | 8.4770 |
24 Ago 2023 | 8.5009 |
23 Ago 2023 | 8.4716 |
22 Ago 2023 | 8.5328 |
21 Ago 2023 | 8.5488 |
18 Ago 2023 | 8.5105 |
17 Ago 2023 | 8.5318 |
16 Ago 2023 | 8.5466 |
15 Ago 2023 | 8.5482 |
14 Ago 2023 | 8.5458 |
11 Ago 2023 | 8.6007 |
10 Ago 2023 | 8.6127 |
9 Ago 2023 | 8.5766 |
8 Ago 2023 | 8.5491 |
7 Ago 2023 | 8.5744 |
4 Ago 2023 | 8.5485 |
3 Ago 2023 | 8.5331 |
2 Ago 2023 | 8.5679 |
1 Ago 2023 | 8.5508 |
31 Jul 2023 | 8.5966 |
28 Jul 2023 | 8.5865 |
27 Jul 2023 | 8.6787 |
26 Jul 2023 | 8.6308 |
25 Jul 2023 | 8.6336 |
24 Jul 2023 | 8.6688 |
21 Jul 2023 | 8.6946 |
20 Jul 2023 | 8.7465 |
19 Jul 2023 | 8.7612 |
18 Jul 2023 | 8.7918 |
17 Jul 2023 | 8.7750 |
14 Jul 2023 | 8.7694 |
13 Jul 2023 | 8.7481 |
12 Jul 2023 | 8.6268 |
11 Jul 2023 | 8.6023 |
10 Jul 2023 | 8.5783 |
7 Jul 2023 | 8.5232 |
6 Jul 2023 | 8.5239 |
5 Jul 2023 | 8.5108 |
4 Jul 2023 | 8.5314 |
3 Jul 2023 | 8.5402 |
30 Jun 2023 | 8.5157 |
29 Jun 2023 | 8.5713 |
28 Jun 2023 | 8.5667 |
27 Jun 2023 | 8.5782 |
26 Jun 2023 | 8.5481 |
23 Jun 2023 | 8.5216 |
22 Jun 2023 | 8.5987 |
21 Jun 2023 | 8.5510 |
20 Jun 2023 | 8.5560 |
19 Jun 2023 | 8.5379 |
16 Jun 2023 | 8.5799 |
15 Jun 2023 | 8.4661 |
14 Jun 2023 | 8.4645 |
13 Jun 2023 | 8.4550 |
12 Jun 2023 | 8.4326 |
9 Jun 2023 | 8.4493 |
8 Jun 2023 | 8.4126 |
7 Jun 2023 | 8.4029 |
6 Jun 2023 | 8.3777 |
5 Jun 2023 | 8.3787 |
2 Jun 2023 | 8.4346 |
1 Jun 2023 | 8.3786 |
31 May 2023 | 8.3696 |
30 May 2023 | 8.4158 |
29 May 2023 | 8.3900 |
26 May 2023 | 8.4230 |
25 May 2023 | 8.4092 |
24 May 2023 | 8.4462 |
23 May 2023 | 8.4480 |
22 May 2023 | 8.4696 |
19 May 2023 | 8.4494 |
18 May 2023 | 8.4640 |
17 May 2023 | 8.4788 |
16 May 2023 | 8.5293 |
15 May 2023 | 8.5250 |
12 May 2023 | 8.5425 |
11 May 2023 | 8.5671 |
10 May 2023 | 8.5739 |
9 May 2023 | 8.5934 |
8 May 2023 | 8.6618 |
5 May 2023 | 8.6434 |
4 May 2023 | 8.6909 |
3 May 2023 | 8.6687 |
2 May 2023 | 8.6075 |
28 Abr 2023 | 8.6199 |
27 Abr 2023 | 8.6679 |
26 Abr 2023 | 8.6655 |