Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio JPY / GBP
    (Yen japonés / Libra esterlina)


    Tipo de cambio hoy (30 Abr 2024)

    1 Yen japonés = 0.0050798 Libras esterlinas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/GBP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0050798
    29 Abr 20240.0051031
    26 Abr 20240.0050969
    25 Abr 20240.0051376
    24 Abr 20240.0051909
    23 Abr 20240.0052079
    22 Abr 20240.0052476
    19 Abr 20240.0051992
    18 Abr 20240.0051952
    17 Abr 20240.0051902
    16 Abr 20240.0051927
    15 Abr 20240.005206
    12 Abr 20240.0052356
    11 Abr 20240.0052092
    10 Abr 20240.0051862
    9 Abr 20240.0051926
    8 Abr 20240.0052177
    5 Abr 20240.0052269
    4 Abr 20240.0052091
    3 Abr 20240.0052373
    2 Abr 20240.0052457
    28 Mar 20240.0052316
    27 Mar 20240.0052451
    26 Mar 20240.0052218
    25 Mar 20240.0052325
    22 Mar 20240.0052397
    21 Mar 20240.0051939
    20 Mar 20240.0051925
    19 Mar 20240.0052302
    18 Mar 20240.0052628
    15 Mar 20240.0052712
    14 Mar 20240.0052826
    13 Mar 20240.0052803
    12 Mar 20240.0052951
    11 Mar 20240.0053112
    8 Mar 20240.0052903
    7 Mar 20240.0053042
    6 Mar 20240.0052559
    5 Mar 20240.0052477
    4 Mar 20240.0052434
    1 Mar 20240.0052566
    29 Feb 20240.0052701
    28 Feb 20240.0052525
    27 Feb 20240.0052515
    26 Feb 20240.0052329
    23 Feb 20240.0052385
    22 Feb 20240.0052492
    21 Feb 20240.0052812
    20 Feb 20240.0052818
    19 Feb 20240.005288
    16 Feb 20240.0052882
    15 Feb 20240.0053104
    14 Feb 20240.0052863
    13 Feb 20240.00528
    12 Feb 20240.00532
    9 Feb 20240.0053068
    8 Feb 20240.0053178
    7 Feb 20240.0053412
    6 Feb 20240.005356
    5 Feb 20240.0053591
    2 Feb 20240.005343
    1 Feb 20240.0053695
    31 Ene 20240.0053334
    30 Ene 20240.0053528
    29 Ene 20240.0053238
    26 Ene 20240.0053149
    25 Ene 20240.0053192
    24 Ene 20240.0053311
    23 Ene 20240.0053141
    22 Ene 20240.0053169
    19 Ene 20240.0053251
    18 Ene 20240.0053312
    17 Ene 20240.0053419
    16 Ene 20240.005392
    15 Ene 20240.0053908
    12 Ene 20240.0053999
    11 Ene 20240.0053938
    10 Ene 20240.0054092
    9 Ene 20240.0054519
    8 Ene 20240.005446
    5 Ene 20240.0054367
    4 Ene 20240.0054637
    3 Ene 20240.0055373
    2 Ene 20240.0055656
    29 Dic 20230.0055591
    28 Dic 20230.0055605
    27 Dic 20230.0055022
    22 Dic 20230.0055317
    21 Dic 20230.0055364
    20 Dic 20230.0055088
    19 Dic 20230.0054422
    18 Dic 20230.0055315
    15 Dic 20230.0055323
    14 Dic 20230.0055526
    13 Dic 20230.0054808
    12 Dic 20230.0054787
    11 Dic 20230.0054323
    8 Dic 20230.0055095
    7 Dic 20230.0054905
    6 Dic 20230.0053945
    5 Dic 20230.005387
    4 Dic 20230.0053797
    1 Dic 20230.0053398
    30 Nov 20230.0053581
    29 Nov 20230.0053371
    28 Nov 20230.0053349
    27 Nov 20230.0053218
    24 Nov 20230.0053165
    23 Nov 20230.0053344
    22 Nov 20230.0053639
    21 Nov 20230.0054035
    20 Nov 20230.0054053
    17 Nov 20230.0053851
    16 Nov 20230.005335
    15 Nov 20230.0053362
    14 Nov 20230.0053624
    13 Nov 20230.0053813
    10 Nov 20230.0054049
    9 Nov 20230.0053974
    8 Nov 20230.0054057
    7 Nov 20230.0054024
    6 Nov 20230.0053857
    3 Nov 20230.0054409
    2 Nov 20230.0054603
    1 Nov 20230.0054569
    31 Oct 20230.0054502
    30 Oct 20230.0055003
    27 Oct 20230.005505
    26 Oct 20230.0055004
    25 Oct 20230.0055024
    24 Oct 20230.0054643
    23 Oct 20230.0054844
    20 Oct 20230.005492
    19 Oct 20230.0055052
    18 Oct 20230.0054782
    17 Oct 20230.0054939
    16 Oct 20230.0054935
    13 Oct 20230.0054888
    12 Oct 20230.0054474
    11 Oct 20230.0054643
    10 Oct 20230.0054778
    9 Oct 20230.0055087
    6 Oct 20230.0054937
    5 Oct 20230.0055265
    4 Oct 20230.0055335
    3 Oct 20230.0055267
    2 Oct 20230.0054943
    29 Sep 20230.0054686
    28 Sep 20230.0054874
    27 Sep 20230.0055223
    26 Sep 20230.0055121
    25 Sep 20230.0055013
    22 Sep 20230.0054979
    21 Sep 20230.0055112
    20 Sep 20230.0054669
    19 Sep 20230.0054528
    18 Sep 20230.0054714
    15 Sep 20230.0054526
    14 Sep 20230.0054382
    13 Sep 20230.0054391
    12 Sep 20230.0054583
    11 Sep 20230.0054499
    8 Sep 20230.0054318
    7 Sep 20230.0054471
    6 Sep 20230.0054054
    5 Sep 20230.0054068
    4 Sep 20230.0054108
    1 Sep 20230.005432
    31 Ago 20230.0054084
    30 Ago 20230.0053987
    29 Ago 20230.0054024
    28 Ago 20230.0054193
    25 Ago 20230.005429
    24 Ago 20230.0054223
    23 Ago 20230.0054459
    22 Ago 20230.0053742
    21 Ago 20230.0053707
    18 Ago 20230.0054072
    17 Ago 20230.0053748
    16 Ago 20230.0053841
    15 Ago 20230.0054046
    14 Ago 20230.0054333
    11 Ago 20230.0054359
    10 Ago 20230.005448
    9 Ago 20230.005477
    8 Ago 20230.0055035
    7 Ago 20230.0055158
    4 Ago 20230.0055213
    3 Ago 20230.0055343
    2 Ago 20230.0054843
    1 Ago 20230.0054743
    31 Jul 20230.0054721
    28 Jul 20230.0055794
    27 Jul 20230.0055072
    26 Jul 20230.005518
    25 Jul 20230.0055159
    24 Jul 20230.0055186
    21 Jul 20230.0055006
    20 Jul 20230.0055593
    19 Jul 20230.0055447
    18 Jul 20230.0055237
    17 Jul 20230.0055266
    14 Jul 20230.0055038
    13 Jul 20230.0055253
    12 Jul 20230.0055498
    11 Jul 20230.005517
    10 Jul 20230.0055052
    7 Jul 20230.0054675
    6 Jul 20230.0054487
    5 Jul 20230.0054486
    4 Jul 20230.0054451
    3 Jul 20230.0054483
    30 Jun 20230.0054612
    29 Jun 20230.0054774
    28 Jun 20230.0054759
    27 Jun 20230.0054722
    26 Jun 20230.0054906
    23 Jun 20230.005485
    22 Jun 20230.0055184
    21 Jun 20230.0055412
    20 Jun 20230.0055469
    19 Jun 20230.0055033
    16 Jun 20230.005524
    15 Jun 20230.005597
    14 Jun 20230.0056514
    13 Jun 20230.0056998
    12 Jun 20230.0057107
    9 Jun 20230.0057105
    8 Jun 20230.0057416
    7 Jun 20230.0057536
    6 Jun 20230.0057752
    5 Jun 20230.0057564
    2 Jun 20230.0057494
    1 Jun 20230.0057503
    31 May 20230.0057939
    30 May 20230.0057573
    29 May 20230.0057758
    26 May 20230.0057783
    25 May 20230.0058005
    24 May 20230.0058267
    23 May 20230.0058306
    22 May 20230.0058037
    19 May 20230.0058068
    18 May 20230.0058284
    17 May 20230.005859
    16 May 20230.0058786
    15 May 20230.0058686
    12 May 20230.0059189
    11 May 20230.005923
    10 May 20230.0058586
    9 May 20230.0058789
    8 May 20230.0058483
    5 May 20230.0059119
    4 May 20230.0059102
    3 May 20230.0058977
    2 May 20230.0058307
    28 Abr 20230.0058955
    27 Abr 20230.006009
    26 Abr 20230.0059972



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Hong Kong / Leva búlgaros (HKD / BGN)
    Tipo de cambio: Euro / Dólares de Hong Kong (EUR / HKD)
    Tipo de cambio: Lev búlgaro / Yenes japoneses (BGN / JPY)
    Tipo de cambio: Peso mejicano / Coronas suecas (MXN / SEK)
    Tipo de cambio: Rupia indonesia / Rupias indias (IDR / INR)
    Tipo de cambio: Libra chipriota / Ringgits malayo (CYP / MYR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact