Business / Tipos de cambio |
Tipo de cambio CAD / THB
(Dólar canadiense / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 27.08015 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 27.08015 |
29 Abr 2024 | 27.12402 |
26 Abr 2024 | 27.05235 |
25 Abr 2024 | 27.0762 |
24 Abr 2024 | 27.07274 |
23 Abr 2024 | 27.03686 |
22 Abr 2024 | 26.99561 |
19 Abr 2024 | 26.78849 |
18 Abr 2024 | 26.72499 |
17 Abr 2024 | 26.66939 |
16 Abr 2024 | 26.55986 |
15 Abr 2024 | 26.71492 |
12 Abr 2024 | 26.5335 |
11 Abr 2024 | 26.70207 |
10 Abr 2024 | 26.84411 |
9 Abr 2024 | 26.80114 |
8 Abr 2024 | 27.02616 |
5 Abr 2024 | 27.03238 |
4 Abr 2024 | 27.21881 |
3 Abr 2024 | 27.06413 |
2 Abr 2024 | 27.02545 |
28 Mar 2024 | 26.86205 |
27 Mar 2024 | 26.76794 |
26 Mar 2024 | 26.78013 |
25 Mar 2024 | 26.73821 |
22 Mar 2024 | 26.75517 |
21 Mar 2024 | 26.73453 |
20 Mar 2024 | 26.63138 |
19 Mar 2024 | 26.51182 |
18 Mar 2024 | 26.56697 |
15 Mar 2024 | 26.51076 |
14 Mar 2024 | 26.48693 |
13 Mar 2024 | 26.45432 |
12 Mar 2024 | 26.45498 |
11 Mar 2024 | 26.2245 |
8 Mar 2024 | 26.37644 |
7 Mar 2024 | 26.3611 |
6 Mar 2024 | 26.28301 |
5 Mar 2024 | 26.3518 |
4 Mar 2024 | 26.4094 |
1 Mar 2024 | 26.48954 |
29 Feb 2024 | 26.43454 |
28 Feb 2024 | 26.48104 |
27 Feb 2024 | 26.57474 |
26 Feb 2024 | 26.51969 |
23 Feb 2024 | 26.74505 |
22 Feb 2024 | 26.63908 |
21 Feb 2024 | 26.50089 |
20 Feb 2024 | 26.74152 |
19 Feb 2024 | 26.73599 |
16 Feb 2024 | 26.74542 |
15 Feb 2024 | 26.6921 |
14 Feb 2024 | 26.71445 |
13 Feb 2024 | 26.54538 |
12 Feb 2024 | 26.62783 |
9 Feb 2024 | 26.72926 |
8 Feb 2024 | 26.62599 |
7 Feb 2024 | 26.4699 |
6 Feb 2024 | 26.3438 |
5 Feb 2024 | 26.5334 |
2 Feb 2024 | 26.34034 |
1 Feb 2024 | 26.40333 |
31 Ene 2024 | 26.41915 |
30 Ene 2024 | 26.3554 |
29 Ene 2024 | 26.4661 |
26 Ene 2024 | 26.47977 |
25 Ene 2024 | 26.45508 |
24 Ene 2024 | 26.45375 |
23 Ene 2024 | 26.50669 |
22 Ene 2024 | 26.54378 |
19 Ene 2024 | 26.34075 |
18 Ene 2024 | 26.36741 |
17 Ene 2024 | 26.27304 |
16 Ene 2024 | 26.27515 |
15 Ene 2024 | 26.04423 |
12 Ene 2024 | 26.24436 |
11 Ene 2024 | 26.19677 |
10 Ene 2024 | 26.17107 |
9 Ene 2024 | 26.17669 |
8 Ene 2024 | 26.1675 |
5 Ene 2024 | 26.02329 |
4 Ene 2024 | 25.85085 |
3 Ene 2024 | 25.81035 |
2 Ene 2024 | 25.78991 |
29 Dic 2023 | 25.9343 |
28 Dic 2023 | 25.85318 |
27 Dic 2023 | 26.07241 |
22 Dic 2023 | 26.01544 |
21 Dic 2023 | 26.0949 |
20 Dic 2023 | 26.18386 |
19 Dic 2023 | 26.11259 |
18 Dic 2023 | 26.20543 |
15 Dic 2023 | 26.01447 |
14 Dic 2023 | 25.99032 |
13 Dic 2023 | 26.36711 |
12 Dic 2023 | 26.29844 |
11 Dic 2023 | 26.28654 |
8 Dic 2023 | 26.04567 |
7 Dic 2023 | 25.87677 |
6 Dic 2023 | 25.92707 |
5 Dic 2023 | 25.94082 |
4 Dic 2023 | 25.84602 |
1 Dic 2023 | 25.93309 |
30 Nov 2023 | 25.88702 |
29 Nov 2023 | 25.62198 |
28 Nov 2023 | 25.68281 |
27 Nov 2023 | 25.71438 |
24 Nov 2023 | 25.90693 |
23 Nov 2023 | 25.73226 |
22 Nov 2023 | 25.65613 |
21 Nov 2023 | 25.64708 |
20 Nov 2023 | 25.67294 |
17 Nov 2023 | 25.53528 |
16 Nov 2023 | 25.84917 |
15 Nov 2023 | 25.95934 |
14 Nov 2023 | 26.06864 |
13 Nov 2023 | 26.03158 |
10 Nov 2023 | 26.02522 |
9 Nov 2023 | 25.84758 |
8 Nov 2023 | 25.77459 |
7 Nov 2023 | 25.92683 |
6 Nov 2023 | 26.05019 |
3 Nov 2023 | 25.97147 |
2 Nov 2023 | 26.00938 |
1 Nov 2023 | 26.10815 |
31 Oct 2023 | 26.01006 |
30 Oct 2023 | 25.95228 |
27 Oct 2023 | 26.19338 |
26 Oct 2023 | 26.26159 |
25 Oct 2023 | 26.30765 |
24 Oct 2023 | 26.42681 |
23 Oct 2023 | 26.58369 |
20 Oct 2023 | 26.68921 |
19 Oct 2023 | 26.58267 |
18 Oct 2023 | 26.5643 |
17 Oct 2023 | 26.70321 |
16 Oct 2023 | 26.6163 |
13 Oct 2023 | 26.57151 |
12 Oct 2023 | 26.5937 |
11 Oct 2023 | 26.76138 |
10 Oct 2023 | 27.00841 |
9 Oct 2023 | 27.17733 |
6 Oct 2023 | 26.96177 |
5 Oct 2023 | 26.85476 |
4 Oct 2023 | 26.9884 |
3 Oct 2023 | 27.0087 |
2 Oct 2023 | 27.13498 |
29 Sep 2023 | 27.18704 |
28 Sep 2023 | 27.21174 |
27 Sep 2023 | 27.03683 |
26 Sep 2023 | 26.92345 |
25 Sep 2023 | 26.82971 |
22 Sep 2023 | 26.76851 |
21 Sep 2023 | 26.78731 |
20 Sep 2023 | 26.86273 |
19 Sep 2023 | 26.78077 |
18 Sep 2023 | 26.43889 |
15 Sep 2023 | 26.47304 |
14 Sep 2023 | 26.46467 |
13 Sep 2023 | 26.37881 |
12 Sep 2023 | 26.27423 |
11 Sep 2023 | 26.12358 |
8 Sep 2023 | 26.01518 |
7 Sep 2023 | 26.07043 |
6 Sep 2023 | 26.03588 |
5 Sep 2023 | 25.98894 |
4 Sep 2023 | 25.89541 |
1 Sep 2023 | 25.87063 |
31 Ago 2023 | 25.81686 |
30 Ago 2023 | 25.83649 |
29 Ago 2023 | 25.83005 |
28 Ago 2023 | 25.94773 |
25 Ago 2023 | 25.83015 |
24 Ago 2023 | 25.84911 |
23 Ago 2023 | 25.86487 |
22 Ago 2023 | 25.90786 |
21 Ago 2023 | 26.02323 |
18 Ago 2023 | 26.07412 |
17 Ago 2023 | 26.18698 |
16 Ago 2023 | 26.21146 |
15 Ago 2023 | 26.22914 |
14 Ago 2023 | 26.17279 |
11 Ago 2023 | 26.06112 |
10 Ago 2023 | 26.13316 |
9 Ago 2023 | 26.0251 |
8 Ago 2023 | 25.98983 |
7 Ago 2023 | 26.03894 |
4 Ago 2023 | 25.99741 |
3 Ago 2023 | 25.89233 |
2 Ago 2023 | 25.75132 |
1 Ago 2023 | 25.79312 |
31 Jul 2023 | 25.90416 |
28 Jul 2023 | 26.00976 |
27 Jul 2023 | 25.88031 |
26 Jul 2023 | 25.93023 |
25 Jul 2023 | 26.17429 |
24 Jul 2023 | 26.0738 |
21 Jul 2023 | 26.06354 |
20 Jul 2023 | 25.83922 |
19 Jul 2023 | 25.90673 |
18 Jul 2023 | 25.86193 |
17 Jul 2023 | 26.17447 |
14 Jul 2023 | 26.38783 |
13 Jul 2023 | 26.27905 |
12 Jul 2023 | 26.37162 |
11 Jul 2023 | 26.19208 |
10 Jul 2023 | 26.44104 |
7 Jul 2023 | 26.35021 |
6 Jul 2023 | 26.34274 |
5 Jul 2023 | 26.2885 |
4 Jul 2023 | 26.407 |
3 Jul 2023 | 26.55149 |
30 Jun 2023 | 26.6958 |
29 Jun 2023 | 26.84134 |
28 Jun 2023 | 26.87875 |
27 Jun 2023 | 26.79206 |
26 Jun 2023 | 26.75143 |
23 Jun 2023 | 26.65021 |
22 Jun 2023 | 26.64385 |
21 Jun 2023 | 26.3637 |
20 Jun 2023 | 26.24266 |
19 Jun 2023 | 26.35973 |
16 Jun 2023 | 26.17448 |
15 Jun 2023 | 26.14846 |
14 Jun 2023 | 26.09403 |
13 Jun 2023 | 25.8828 |
12 Jun 2023 | 25.93578 |
9 Jun 2023 | 25.9553 |
8 Jun 2023 | 26.08283 |
7 Jun 2023 | 25.94314 |
6 Jun 2023 | 25.91061 |
5 Jun 2023 | 25.95323 |
2 Jun 2023 | 25.79173 |
1 Jun 2023 | 25.63318 |
31 May 2023 | 25.46564 |
30 May 2023 | 25.54504 |
29 May 2023 | 25.56647 |
26 May 2023 | 25.47027 |
25 May 2023 | 25.44969 |
24 May 2023 | 25.45959 |
23 May 2023 | 25.69144 |
22 May 2023 | 25.50417 |
19 May 2023 | 25.50189 |
18 May 2023 | 25.47776 |
17 May 2023 | 25.39941 |
16 May 2023 | 25.22727 |
15 May 2023 | 25.04222 |
12 May 2023 | 25.18161 |
11 May 2023 | 25.07906 |
10 May 2023 | 25.14703 |
9 May 2023 | 25.15226 |
8 May 2023 | 25.41264 |
5 May 2023 | 25.0148 |
4 May 2023 | 24.83413 |
3 May 2023 | 24.94118 |
2 May 2023 | 25.17837 |
28 Abr 2023 | 25.00968 |
27 Abr 2023 | 25.04089 |
26 Abr 2023 | 25.09544 |
25 Abr 2023 | 25.32635 |