Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HUF / BGN
    (Forint húngaro / Lev búlgaro)


    Tipo de cambio hoy (30 Abr 2024)

    1 Forint húngaro = 0.0050061 Leva búlgaros


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    HUF/BGN, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0050061
    29 Abr 20240.0049939
    26 Abr 20240.0049857
    25 Abr 20240.0049768
    24 Abr 20240.0049722
    23 Abr 20240.0049686
    22 Abr 20240.0049652
    19 Abr 20240.0049476
    18 Abr 20240.0049648
    17 Abr 20240.0049766
    16 Abr 20240.004956
    15 Abr 20240.0049608
    12 Abr 20240.004994
    11 Abr 20240.0050174
    10 Abr 20240.0050254
    9 Abr 20240.0050252
    8 Abr 20240.0050049
    5 Abr 20240.0050136
    4 Abr 20240.004995
    3 Abr 20240.0049741
    2 Abr 20240.0049435
    28 Mar 20240.0049481
    27 Mar 20240.0049464
    26 Mar 20240.0049458
    25 Mar 20240.0049368
    22 Mar 20240.0049352
    21 Mar 20240.0049722
    20 Mar 20240.0049473
    19 Mar 20240.0049577
    18 Mar 20240.004952
    15 Mar 20240.0049741
    14 Mar 20240.0049526
    13 Mar 20240.0049277
    12 Mar 20240.0049165
    11 Mar 20240.0049445
    8 Mar 20240.0049633
    7 Mar 20240.004946
    6 Mar 20240.0049772
    5 Mar 20240.004942
    4 Mar 20240.0049483
    1 Mar 20240.0049734
    29 Feb 20240.0049705
    28 Feb 20240.0049899
    27 Feb 20240.0050123
    26 Feb 20240.0050209
    23 Feb 20240.0050346
    22 Feb 20240.0050553
    21 Feb 20240.005041
    20 Feb 20240.0050371
    19 Feb 20240.0050355
    16 Feb 20240.0050261
    15 Feb 20240.0050265
    14 Feb 20240.0050313
    13 Feb 20240.0050537
    12 Feb 20240.0050498
    9 Feb 20240.005041
    8 Feb 20240.0050534
    7 Feb 20240.0050388
    6 Feb 20240.0050557
    5 Feb 20240.005076
    2 Feb 20240.0050968
    1 Feb 20240.0051019
    31 Ene 20240.0050813
    30 Ene 20240.0050507
    29 Ene 20240.0050145
    26 Ene 20240.0050544
    25 Ene 20240.0050776
    24 Ene 20240.0050743
    23 Ene 20240.005078
    22 Ene 20240.0050975
    19 Ene 20240.0051262
    18 Ene 20240.0051199
    17 Ene 20240.0051352
    16 Ene 20240.0051555
    15 Ene 20240.0051512
    12 Ene 20240.0051557
    11 Ene 20240.0051627
    10 Ene 20240.0051693
    9 Ene 20240.0051627
    8 Ene 20240.0051789
    5 Ene 20240.0051709
    4 Ene 20240.0051625
    3 Ene 20240.0051367
    2 Ene 20240.0051186
    29 Dic 20230.0051092
    28 Dic 20230.0051052
    27 Dic 20230.0051249
    22 Dic 20230.0051208
    21 Dic 20230.0051145
    20 Dic 20230.005077
    19 Dic 20230.0051068
    18 Dic 20230.0050734
    15 Dic 20230.0051128
    14 Dic 20230.0051546
    13 Dic 20230.0051347
    12 Dic 20230.0051226
    11 Dic 20230.0051212
    8 Dic 20230.0051212
    7 Dic 20230.0051282
    6 Dic 20230.0051391
    5 Dic 20230.0051563
    4 Dic 20230.0051566
    1 Dic 20230.0051509
    30 Nov 20230.0051367
    29 Nov 20230.0051826
    28 Nov 20230.0051489
    27 Nov 20230.0051471
    24 Nov 20230.0051485
    23 Nov 20230.0051512
    22 Nov 20230.0051387
    21 Nov 20230.005158
    20 Nov 20230.0051618
    17 Nov 20230.0051775
    16 Nov 20230.0051974
    15 Nov 20230.0051837
    14 Nov 20230.0051794
    13 Nov 20230.005185
    10 Nov 20230.0051819
    9 Nov 20230.0051672
    8 Nov 20230.0051553
    7 Nov 20230.0051672
    6 Nov 20230.0051471
    3 Nov 20230.0051417
    2 Nov 20230.0051199
    1 Nov 20230.0050965
    31 Oct 20230.0051182
    30 Oct 20230.0051141
    27 Oct 20230.0051075
    26 Oct 20230.0050999
    25 Oct 20230.005076
    24 Oct 20230.0051039
    23 Oct 20230.0051202
    20 Oct 20230.0051059
    19 Oct 20230.0050934
    18 Oct 20230.0050915
    17 Oct 20230.0050803
    16 Oct 20230.0050531
    13 Oct 20230.0050442
    12 Oct 20230.0050682
    11 Oct 20230.0050596
    10 Oct 20230.0050488
    9 Oct 20230.0050336
    6 Oct 20230.0050562
    5 Oct 20230.0050527
    4 Oct 20230.0050496
    3 Oct 20230.0050573
    2 Oct 20230.0050329
    29 Sep 20230.0050213
    28 Sep 20230.0049848
    27 Sep 20230.005004
    26 Sep 20230.0050293
    25 Sep 20230.005001
    22 Sep 20230.0050577
    20 Sep 20230.0050972
    19 Sep 20230.0051032
    18 Sep 20230.0050915
    15 Sep 20230.0050965
    14 Sep 20230.0050893
    13 Sep 20230.0050886
    12 Sep 20230.0050789
    11 Sep 20230.0050919
    8 Sep 20230.0050708
    7 Sep 20230.0050462
    6 Sep 20230.0050258
    5 Sep 20230.0050668
    4 Sep 20230.0051059
    1 Sep 20230.0050968
    31 Ago 20230.0051451
    30 Ago 20230.0051489
    29 Ago 20230.0051165
    28 Ago 20230.0051115
    25 Ago 20230.0051228
    24 Ago 20230.0050902
    23 Ago 20230.0051021
    22 Ago 20230.0051195
    21 Ago 20230.0051235
    18 Ago 20230.0050987
    17 Ago 20230.0050836
    16 Ago 20230.0050741
    15 Ago 20230.0050345
    14 Ago 20230.0051095
    11 Ago 20230.0051092
    10 Ago 20230.0050783
    9 Ago 20230.005035
    8 Ago 20230.0050342
    7 Ago 20230.0050213
    4 Ago 20230.0049927
    3 Ago 20230.005004
    2 Ago 20230.0050553
    1 Ago 20230.0050245
    31 Jul 20230.0050547
    28 Jul 20230.0051031
    27 Jul 20230.00516
    26 Jul 20230.0050915
    25 Jul 20230.0051696
    24 Jul 20230.0051689
    21 Jul 20230.0051428
    20 Jul 20230.0051572
    19 Jul 20230.0052155
    18 Jul 20230.0052339
    17 Jul 20230.005243
    14 Jul 20230.0052217
    13 Jul 20230.0052134
    12 Jul 20230.005195
    11 Jul 20230.0051536
    10 Jul 20230.0051112
    7 Jul 20230.0050364
    6 Jul 20230.0051072
    5 Jul 20230.0051686
    4 Jul 20230.00521
    3 Jul 20230.005215
    30 Jun 20230.0052585
    29 Jun 20230.0052731
    28 Jun 20230.0052613
    27 Jun 20230.0053075
    26 Jun 20230.0052988
    23 Jun 20230.0052874
    22 Jun 20230.0052941
    21 Jun 20230.0052874
    20 Jun 20230.0052498
    19 Jun 20230.0052238
    16 Jun 20230.0052434
    15 Jun 20230.0052012
    14 Jun 20230.0052745
    13 Jun 20230.0052699
    12 Jun 20230.0053125
    9 Jun 20230.0053042
    8 Jun 20230.0053053
    7 Jun 20230.0053042
    6 Jun 20230.0053056
    5 Jun 20230.0052963
    2 Jun 20230.0052666
    1 Jun 20230.00528
    31 May 20230.0052738
    30 May 20230.0052802
    29 May 20230.0052653
    26 May 20230.005263
    25 May 20230.0052533
    24 May 20230.0052477
    23 May 20230.0051954
    22 May 20230.0052192
    19 May 20230.0051915
    18 May 20230.0052312
    17 May 20230.0052681
    16 May 20230.0052974
    15 May 20230.005296
    12 May 20230.005272
    11 May 20230.0052653
    10 May 20230.005272
    9 May 20230.0052621
    8 May 20230.0052547
    5 May 20230.0052508
    4 May 20230.0052303
    3 May 20230.0052067
    2 May 20230.0052578
    28 Abr 20230.0052325
    27 Abr 20230.0052353
    26 Abr 20230.0052039
    25 Abr 20230.0052096



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Libras esterlinas (THB / GBP)
    Tipo de cambio: Dólar australiano / Zlotys polacos (AUD / PLN)
    Tipo de cambio: Zloty polaco / Pesos mejicanos (PLN / MXN)
    Tipo de cambio: Dólar canadiense / Bahts de Tailandia (CAD / THB)
    Tipo de cambio: Rand sudafricano / Ringgits malayo (ZAR / MYR)
    Tipo de cambio: Franco suizo / Liras turcas (CHF / TRY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact