Business / Tipos de cambio |
Tipo de cambio BGN / CNY
(Lev búlgaro / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 3.96815 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.96815 |
29 Abr 2024 | 3.96907 |
26 Abr 2024 | 3.96963 |
25 Abr 2024 | 3.97188 |
24 Abr 2024 | 3.95904 |
23 Abr 2024 | 3.95506 |
22 Abr 2024 | 3.93762 |
19 Abr 2024 | 3.94411 |
18 Abr 2024 | 3.95204 |
17 Abr 2024 | 3.93731 |
16 Abr 2024 | 3.93675 |
15 Abr 2024 | 3.94386 |
12 Abr 2024 | 3.94181 |
11 Abr 2024 | 3.97004 |
10 Abr 2024 | 4.01616 |
9 Abr 2024 | 4.01897 |
8 Abr 2024 | 4.00256 |
5 Abr 2024 | 4.00966 |
4 Abr 2024 | 4.01375 |
3 Abr 2024 | 3.98931 |
2 Abr 2024 | 3.97684 |
28 Mar 2024 | 3.9955 |
27 Mar 2024 | 3.99744 |
26 Mar 2024 | 4.00644 |
25 Mar 2024 | 3.99499 |
22 Mar 2024 | 4.00066 |
21 Mar 2024 | 4.01473 |
20 Mar 2024 | 3.9911 |
19 Mar 2024 | 3.9953 |
18 Mar 2024 | 4.00869 |
15 Mar 2024 | 4.00757 |
14 Mar 2024 | 4.01698 |
13 Mar 2024 | 4.0228 |
12 Mar 2024 | 4.00603 |
11 Mar 2024 | 4.01222 |
8 Mar 2024 | 4.01851 |
7 Mar 2024 | 4.0092 |
6 Mar 2024 | 4.00251 |
5 Mar 2024 | 3.99346 |
4 Mar 2024 | 3.99243 |
1 Mar 2024 | 3.9798 |
29 Feb 2024 | 3.98241 |
28 Feb 2024 | 3.97827 |
27 Feb 2024 | 3.9953 |
26 Feb 2024 | 3.99325 |
23 Feb 2024 | 3.98671 |
22 Feb 2024 | 3.98752 |
21 Feb 2024 | 3.97433 |
20 Feb 2024 | 3.97372 |
19 Feb 2024 | 3.96615 |
16 Feb 2024 | 3.96058 |
15 Feb 2024 | 3.95173 |
14 Feb 2024 | 3.94033 |
13 Feb 2024 | 3.96978 |
12 Feb 2024 | 3.96242 |
9 Feb 2024 | 3.96201 |
8 Feb 2024 | 3.95848 |
7 Feb 2024 | 3.96406 |
6 Feb 2024 | 3.94882 |
5 Feb 2024 | 3.9549 |
2 Feb 2024 | 3.99381 |
1 Feb 2024 | 3.97116 |
31 Ene 2024 | 3.97735 |
30 Ene 2024 | 3.98129 |
29 Ene 2024 | 3.9729 |
26 Ene 2024 | 3.98783 |
25 Ene 2024 | 3.99289 |
24 Ene 2024 | 3.98793 |
23 Ene 2024 | 3.98573 |
22 Ene 2024 | 4.00598 |
19 Ene 2024 | 4.00302 |
18 Ene 2024 | 3.99995 |
17 Ene 2024 | 4.00153 |
16 Ene 2024 | 4.00026 |
15 Ene 2024 | 4.01519 |
12 Ene 2024 | 4.0112 |
11 Ene 2024 | 4.02132 |
10 Ene 2024 | 4.01248 |
9 Ene 2024 | 4.00762 |
8 Ene 2024 | 4.00844 |
5 Ene 2024 | 3.99478 |
4 Ene 2024 | 4.00501 |
3 Ene 2024 | 3.99105 |
2 Ene 2024 | 4.00164 |
29 Dic 2023 | 4.01416 |
28 Dic 2023 | 4.03625 |
27 Dic 2023 | 4.04366 |
22 Dic 2023 | 4.02086 |
21 Dic 2023 | 4.00992 |
20 Dic 2023 | 3.99432 |
19 Dic 2023 | 3.99995 |
18 Dic 2023 | 3.98267 |
15 Dic 2023 | 3.97853 |
14 Dic 2023 | 3.98129 |
13 Dic 2023 | 3.95879 |
12 Dic 2023 | 3.95986 |
11 Dic 2023 | 3.94754 |
8 Dic 2023 | 3.94616 |
7 Dic 2023 | 3.93997 |
6 Dic 2023 | 3.94458 |
5 Dic 2023 | 3.95076 |
4 Dic 2023 | 3.96666 |
1 Dic 2023 | 3.97203 |
30 Nov 2023 | 3.98855 |
29 Nov 2023 | 4.00327 |
28 Nov 2023 | 4.00465 |
27 Nov 2023 | 4.00506 |
24 Nov 2023 | 3.99274 |
23 Nov 2023 | 3.98057 |
22 Nov 2023 | 3.9889 |
21 Nov 2023 | 3.99724 |
20 Nov 2023 | 4.00746 |
17 Nov 2023 | 4.00931 |
16 Nov 2023 | 4.02163 |
15 Nov 2023 | 4.02403 |
14 Nov 2023 | 3.99688 |
13 Nov 2023 | 3.97761 |
10 Nov 2023 | 3.9817 |
9 Nov 2023 | 3.98231 |
8 Nov 2023 | 3.97275 |
7 Nov 2023 | 3.97991 |
6 Nov 2023 | 3.99294 |
3 Nov 2023 | 3.99801 |
2 Nov 2023 | 3.9886 |
1 Nov 2023 | 3.94314 |
31 Oct 2023 | 3.97208 |
30 Oct 2023 | 3.96743 |
27 Oct 2023 | 3.94432 |
26 Oct 2023 | 3.94427 |
25 Oct 2023 | 3.95649 |
24 Oct 2023 | 3.97382 |
23 Oct 2023 | 3.96406 |
20 Oct 2023 | 3.96201 |
19 Oct 2023 | 3.94892 |
18 Oct 2023 | 3.95122 |
17 Oct 2023 | 3.95173 |
16 Oct 2023 | 3.93997 |
13 Oct 2023 | 3.932 |
12 Oct 2023 | 3.96329 |
11 Oct 2023 | 3.95915 |
10 Oct 2023 | 3.94918 |
9 Oct 2023 | 3.92596 |
6 Oct 2023 | 3.94529 |
5 Oct 2023 | 3.92965 |
4 Oct 2023 | 3.91881 |
3 Oct 2023 | 3.90832 |
2 Oct 2023 | 3.93113 |
29 Sep 2023 | 3.95501 |
28 Sep 2023 | 3.93629 |
27 Sep 2023 | 3.93859 |
26 Sep 2023 | 3.96344 |
25 Sep 2023 | 3.97423 |
22 Sep 2023 | 3.97617 |
20 Sep 2023 | 3.99115 |
19 Sep 2023 | 3.99381 |
18 Sep 2023 | 3.97771 |
15 Sep 2023 | 3.96569 |
14 Sep 2023 | 3.99289 |
13 Sep 2023 | 3.9955 |
12 Sep 2023 | 3.99402 |
11 Sep 2023 | 3.9999 |
8 Sep 2023 | 4.01703 |
7 Sep 2023 | 4.01309 |
6 Sep 2023 | 4.01248 |
5 Sep 2023 | 4.00757 |
4 Sep 2023 | 4.01513 |
1 Sep 2023 | 4.02286 |
31 Ago 2023 | 4.04929 |
30 Ago 2023 | 4.05701 |
29 Ago 2023 | 4.02904 |
28 Ago 2023 | 4.03017 |
25 Ago 2023 | 4.02817 |
24 Ago 2023 | 4.03589 |
23 Ago 2023 | 4.02884 |
22 Ago 2023 | 4.05906 |
21 Ago 2023 | 4.06258 |
18 Ago 2023 | 4.04934 |
17 Ago 2023 | 4.05906 |
16 Ago 2023 | 4.07286 |
15 Ago 2023 | 4.0702 |
14 Ago 2023 | 4.05747 |
11 Ago 2023 | 4.06913 |
10 Ago 2023 | 4.06146 |
9 Ago 2023 | 4.0408 |
8 Ago 2023 | 4.03671 |
7 Ago 2023 | 4.03804 |
4 Ago 2023 | 4.02193 |
3 Ago 2023 | 4.00844 |
2 Ago 2023 | 4.03052 |
1 Ago 2023 | 4.01984 |
31 Jul 2023 | 4.02945 |
28 Jul 2023 | 4.02899 |
27 Jul 2023 | 4.06534 |
26 Jul 2023 | 4.04484 |
25 Jul 2023 | 4.03492 |
24 Jul 2023 | 4.07756 |
21 Jul 2023 | 4.08324 |
20 Jul 2023 | 4.10267 |
19 Jul 2023 | 4.14224 |
18 Jul 2023 | 4.12849 |
17 Jul 2023 | 4.11376 |
14 Jul 2023 | 4.09428 |
13 Jul 2023 | 4.09541 |
12 Jul 2023 | 4.05328 |
11 Jul 2023 | 4.04658 |
10 Jul 2023 | 4.05415 |
7 Jul 2023 | 4.02766 |
6 Jul 2023 | 4.03006 |
5 Jul 2023 | 4.02894 |
4 Jul 2023 | 4.02117 |
3 Jul 2023 | 4.03963 |
30 Jun 2023 | 4.0384 |
29 Jun 2023 | 4.04643 |
28 Jun 2023 | 4.05266 |
27 Jun 2023 | 4.03804 |
26 Jun 2023 | 4.03784 |
23 Jun 2023 | 3.99535 |
22 Jun 2023 | 4.03242 |
21 Jun 2023 | 4.01467 |
20 Jun 2023 | 4.01176 |
19 Jun 2023 | 3.99744 |
16 Jun 2023 | 3.99325 |
15 Jun 2023 | 3.96211 |
14 Jun 2023 | 3.95557 |
13 Jun 2023 | 3.94555 |
12 Jun 2023 | 3.93128 |
9 Jun 2023 | 3.92878 |
8 Jun 2023 | 3.91354 |
7 Jun 2023 | 3.89789 |
6 Jun 2023 | 3.88792 |
5 Jun 2023 | 3.88905 |
2 Jun 2023 | 3.8892 |
1 Jun 2023 | 3.88925 |
31 May 2023 | 3.88209 |
30 May 2023 | 3.88537 |
29 May 2023 | 3.87667 |
26 May 2023 | 3.87944 |
25 May 2023 | 3.8803 |
24 May 2023 | 3.88613 |
23 May 2023 | 3.88787 |
22 May 2023 | 3.8893 |
19 May 2023 | 3.87391 |
18 May 2023 | 3.88501 |
17 May 2023 | 3.87371 |
16 May 2023 | 3.87529 |
15 May 2023 | 3.8665 |
12 May 2023 | 3.87166 |
11 May 2023 | 3.87652 |
10 May 2023 | 3.87657 |
9 May 2023 | 3.87836 |
8 May 2023 | 3.90362 |
5 May 2023 | 3.8916 |
4 May 2023 | 3.91339 |
3 May 2023 | 3.90275 |
2 May 2023 | 3.87519 |
28 Abr 2023 | 3.8848 |
27 Abr 2023 | 3.90909 |
26 Abr 2023 | 3.90756 |
25 Abr 2023 | 3.90065 |