Business / Tipos de cambio |
Tipo de cambio KRW / RUB
(Won surcoreano / Rublo ruso)
Tipo de cambio hoy (1 Mar 2022)
1 Won surcoreano = 0.08729 Rublos rusos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/RUB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 0.08729 |
28 Feb 2022 | 0.08569 |
25 Feb 2022 | 0.06875 |
24 Feb 2022 | 0.07102 |
23 Feb 2022 | 0.06731 |
22 Feb 2022 | 0.06636 |
21 Feb 2022 | 0.06584 |
18 Feb 2022 | 0.06361 |
17 Feb 2022 | 0.06349 |
16 Feb 2022 | 0.06271 |
15 Feb 2022 | 0.06299 |
14 Feb 2022 | 0.06375 |
11 Feb 2022 | 0.06296 |
10 Feb 2022 | 0.06217 |
9 Feb 2022 | 0.06263 |
8 Feb 2022 | 0.06271 |
7 Feb 2022 | 0.06312 |
4 Feb 2022 | 0.06354 |
3 Feb 2022 | 0.06344 |
2 Feb 2022 | 0.06314 |
1 Feb 2022 | 0.06377 |
31 Ene 2022 | 0.06428 |
28 Ene 2022 | 0.06418 |
27 Ene 2022 | 0.06481 |
26 Ene 2022 | 0.06612 |
25 Ene 2022 | 0.0657 |
24 Ene 2022 | 0.06555 |
21 Ene 2022 | 0.06423 |
20 Ene 2022 | 0.06441 |
19 Ene 2022 | 0.0642 |
18 Ene 2022 | 0.06399 |
17 Ene 2022 | 0.06426 |
14 Ene 2022 | 0.06465 |
13 Ene 2022 | 0.06371 |
12 Ene 2022 | 0.06263 |
11 Ene 2022 | 0.06273 |
10 Ene 2022 | 0.06269 |
7 Ene 2022 | 0.06272 |
6 Ene 2022 | 0.06351 |
5 Ene 2022 | 0.06329 |
4 Ene 2022 | 0.06277 |
3 Ene 2022 | 0.06241 |
31 Dic 2021 | 0.06336 |
30 Dic 2021 | 0.06299 |
29 Dic 2021 | 0.06233 |
28 Dic 2021 | 0.06203 |
27 Dic 2021 | 0.06193 |
24 Dic 2021 | 0.06194 |
23 Dic 2021 | 0.06196 |
22 Dic 2021 | 0.06198 |
21 Dic 2021 | 0.06214 |
20 Dic 2021 | 0.06222 |
17 Dic 2021 | 0.06232 |
16 Dic 2021 | 0.06209 |
15 Dic 2021 | 0.06222 |
14 Dic 2021 | 0.06217 |
13 Dic 2021 | 0.06211 |
10 Dic 2021 | 0.06219 |
9 Dic 2021 | 0.06256 |
8 Dic 2021 | 0.06272 |
7 Dic 2021 | 0.0632 |
6 Dic 2021 | 0.06252 |
3 Dic 2021 | 0.06223 |
2 Dic 2021 | 0.06262 |
1 Dic 2021 | 0.06285 |
30 Nov 2021 | 0.06266 |
29 Nov 2021 | 0.06248 |
26 Nov 2021 | 0.06299 |
25 Nov 2021 | 0.06276 |
24 Nov 2021 | 0.06294 |
23 Nov 2021 | 0.06303 |
22 Nov 2021 | 0.06311 |
19 Nov 2021 | 0.06159 |
17 Nov 2021 | 0.06137 |
16 Nov 2021 | 0.06195 |
15 Nov 2021 | 0.06133 |
12 Nov 2021 | 0.06127 |
11 Nov 2021 | 0.06025 |
10 Nov 2021 | 0.06009 |
9 Nov 2021 | 0.06027 |
8 Nov 2021 | 0.0604 |
5 Nov 2021 | 0.06002 |
4 Nov 2021 | 0.06043 |
3 Nov 2021 | 0.06088 |
2 Nov 2021 | 0.06101 |
1 Nov 2021 | 0.0603 |
29 Oct 2021 | 0.06041 |
28 Oct 2021 | 0.06011 |
27 Oct 2021 | 0.0599 |
26 Oct 2021 | 0.05955 |
25 Oct 2021 | 0.05976 |
22 Oct 2021 | 0.05982 |
21 Oct 2021 | 0.06051 |
20 Oct 2021 | 0.06048 |
19 Oct 2021 | 0.06019 |
18 Oct 2021 | 0.06003 |
15 Oct 2021 | 0.06026 |
14 Oct 2021 | 0.06043 |
13 Oct 2021 | 0.06024 |
12 Oct 2021 | 0.06001 |
11 Oct 2021 | 0.05997 |
8 Oct 2021 | 0.06024 |
7 Oct 2021 | 0.06045 |
6 Oct 2021 | 0.0606 |
5 Oct 2021 | 0.06115 |
4 Oct 2021 | 0.06173 |
1 Oct 2021 | 0.06178 |
30 Sep 2021 | 0.06149 |
29 Sep 2021 | 0.06131 |
28 Sep 2021 | 0.06117 |
27 Sep 2021 | 0.0615 |
24 Sep 2021 | 0.06185 |
23 Sep 2021 | 0.062 |
22 Sep 2021 | 0.06152 |
21 Sep 2021 | 0.06191 |
20 Sep 2021 | 0.06177 |
17 Sep 2021 | 0.06163 |
16 Sep 2021 | 0.06174 |
15 Sep 2021 | 0.06227 |
14 Sep 2021 | 0.06228 |
13 Sep 2021 | 0.06207 |
10 Sep 2021 | 0.06237 |
9 Sep 2021 | 0.0624 |
8 Sep 2021 | 0.06287 |
7 Sep 2021 | 0.06298 |
6 Sep 2021 | 0.06307 |
3 Sep 2021 | 0.06287 |
2 Sep 2021 | 0.06282 |
1 Sep 2021 | 0.06305 |
31 Ago 2021 | 0.06333 |
30 Ago 2021 | 0.06306 |
27 Ago 2021 | 0.06328 |
26 Ago 2021 | 0.0634 |
25 Ago 2021 | 0.06322 |
24 Ago 2021 | 0.06337 |
23 Ago 2021 | 0.06328 |
20 Ago 2021 | 0.06296 |
19 Ago 2021 | 0.06305 |
18 Ago 2021 | 0.06294 |
17 Ago 2021 | 0.06251 |
16 Ago 2021 | 0.06292 |
13 Ago 2021 | 0.06294 |
12 Ago 2021 | 0.06321 |
11 Ago 2021 | 0.06398 |
10 Ago 2021 | 0.06395 |
9 Ago 2021 | 0.06418 |
6 Ago 2021 | 0.06405 |
5 Ago 2021 | 0.06397 |
4 Ago 2021 | 0.06382 |
3 Ago 2021 | 0.06354 |
2 Ago 2021 | 0.06319 |
30 Jul 2021 | 0.06335 |
29 Jul 2021 | 0.06397 |
28 Jul 2021 | 0.06366 |
27 Jul 2021 | 0.06395 |
26 Jul 2021 | 0.06406 |
23 Jul 2021 | 0.06397 |
22 Jul 2021 | 0.06429 |
21 Jul 2021 | 0.06437 |
20 Jul 2021 | 0.06483 |
19 Jul 2021 | 0.06477 |
16 Jul 2021 | 0.06493 |
15 Jul 2021 | 0.06482 |
14 Jul 2021 | 0.06455 |
13 Jul 2021 | 0.06472 |
12 Jul 2021 | 0.06494 |
9 Jul 2021 | 0.0648 |
8 Jul 2021 | 0.0654 |
7 Jul 2021 | 0.06528 |
6 Jul 2021 | 0.06482 |
5 Jul 2021 | 0.06491 |
2 Jul 2021 | 0.06485 |
1 Jul 2021 | 0.06435 |
30 Jun 2021 | 0.06469 |
29 Jun 2021 | 0.06447 |
28 Jun 2021 | 0.06385 |
25 Jun 2021 | 0.06402 |
24 Jun 2021 | 0.06385 |
23 Jun 2021 | 0.06384 |
22 Jun 2021 | 0.06445 |
21 Jun 2021 | 0.06458 |
18 Jun 2021 | 0.06385 |
17 Jun 2021 | 0.06382 |
16 Jun 2021 | 0.06432 |
15 Jun 2021 | 0.06442 |
14 Jun 2021 | 0.06458 |
11 Jun 2021 | 0.06436 |
10 Jun 2021 | 0.06467 |
9 Jun 2021 | 0.06467 |
8 Jun 2021 | 0.06497 |
7 Jun 2021 | 0.06557 |
4 Jun 2021 | 0.06555 |
3 Jun 2021 | 0.06571 |
2 Jun 2021 | 0.06601 |
1 Jun 2021 | 0.06634 |
31 May 2021 | 0.06622 |
28 May 2021 | 0.06595 |
27 May 2021 | 0.06571 |
26 May 2021 | 0.06593 |
25 May 2021 | 0.06547 |
24 May 2021 | 0.06547 |
21 May 2021 | 0.06516 |
20 May 2021 | 0.0651 |
19 May 2021 | 0.06523 |
18 May 2021 | 0.06533 |
17 May 2021 | 0.06508 |
14 May 2021 | 0.06551 |
13 May 2021 | 0.06559 |
12 May 2021 | 0.06596 |
11 May 2021 | 0.06611 |
10 May 2021 | 0.06652 |
7 May 2021 | 0.06625 |
6 May 2021 | 0.06644 |
5 May 2021 | 0.06647 |
4 May 2021 | 0.06667 |
3 May 2021 | 0.06712 |
30 Abr 2021 | 0.06738 |
29 Abr 2021 | 0.06703 |
28 Abr 2021 | 0.06693 |
27 Abr 2021 | 0.0674 |
26 Abr 2021 | 0.06742 |
23 Abr 2021 | 0.06706 |
22 Abr 2021 | 0.06784 |
21 Abr 2021 | 0.0685 |
20 Abr 2021 | 0.06872 |
19 Abr 2021 | 0.06843 |
16 Abr 2021 | 0.06805 |
15 Abr 2021 | 0.06907 |
14 Abr 2021 | 0.06789 |
13 Abr 2021 | 0.06868 |
12 Abr 2021 | 0.0687 |
9 Abr 2021 | 0.06897 |
8 Abr 2021 | 0.06903 |
7 Abr 2021 | 0.06953 |
6 Abr 2021 | 0.0684 |
1 Abr 2021 | 0.06745 |
31 Mar 2021 | 0.0667 |
30 Mar 2021 | 0.06697 |
29 Mar 2021 | 0.06702 |
26 Mar 2021 | 0.06719 |
25 Mar 2021 | 0.06713 |
24 Mar 2021 | 0.06741 |
23 Mar 2021 | 0.06725 |
22 Mar 2021 | 0.06611 |
19 Mar 2021 | 0.0655 |
18 Mar 2021 | 0.06561 |
17 Mar 2021 | 0.06522 |
16 Mar 2021 | 0.06434 |
15 Mar 2021 | 0.06446 |
12 Mar 2021 | 0.06473 |
11 Mar 2021 | 0.06507 |
10 Mar 2021 | 0.06483 |
9 Mar 2021 | 0.06498 |
8 Mar 2021 | 0.06565 |
5 Mar 2021 | 0.06598 |
4 Mar 2021 | 0.06548 |
3 Mar 2021 | 0.06598 |
2 Mar 2021 | 0.06548 |
1 Mar 2021 | 0.06602 |
26 Feb 2021 | 0.06632 |
25 Feb 2021 | 0.06648 |
24 Feb 2021 | 0.06648 |
23 Feb 2021 | 0.06652 |
22 Feb 2021 | 0.06735 |