Business / Tipos de cambio |
Tipo de cambio MXN / SGD
(Peso mejicano / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.08023 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08023 |
29 Abr 2024 | 0.07957 |
26 Abr 2024 | 0.07899 |
25 Abr 2024 | 0.07982 |
24 Abr 2024 | 0.08045 |
23 Abr 2024 | 0.07959 |
22 Abr 2024 | 0.07959 |
19 Abr 2024 | 0.07851 |
18 Abr 2024 | 0.08025 |
17 Abr 2024 | 0.08019 |
16 Abr 2024 | 0.08099 |
15 Abr 2024 | 0.08211 |
12 Abr 2024 | 0.08227 |
11 Abr 2024 | 0.08228 |
10 Abr 2024 | 0.08237 |
9 Abr 2024 | 0.08249 |
8 Abr 2024 | 0.08204 |
5 Abr 2024 | 0.08156 |
4 Abr 2024 | 0.08141 |
3 Abr 2024 | 0.0815 |
2 Abr 2024 | 0.08143 |
28 Mar 2024 | 0.08141 |
27 Mar 2024 | 0.08132 |
26 Mar 2024 | 0.08056 |
25 Mar 2024 | 0.08035 |
22 Mar 2024 | 0.08046 |
21 Mar 2024 | 0.08006 |
20 Mar 2024 | 0.07987 |
19 Mar 2024 | 0.07943 |
18 Mar 2024 | 0.07999 |
15 Mar 2024 | 0.08005 |
14 Mar 2024 | 0.0799 |
13 Mar 2024 | 0.07947 |
12 Mar 2024 | 0.0792 |
11 Mar 2024 | 0.07917 |
8 Mar 2024 | 0.079 |
7 Mar 2024 | 0.07919 |
6 Mar 2024 | 0.07943 |
5 Mar 2024 | 0.07926 |
4 Mar 2024 | 0.07896 |
1 Mar 2024 | 0.07911 |
29 Feb 2024 | 0.07877 |
28 Feb 2024 | 0.07875 |
27 Feb 2024 | 0.07874 |
26 Feb 2024 | 0.07862 |
23 Feb 2024 | 0.07863 |
22 Feb 2024 | 0.07863 |
21 Feb 2024 | 0.07877 |
20 Feb 2024 | 0.07903 |
19 Feb 2024 | 0.07895 |
16 Feb 2024 | 0.079 |
15 Feb 2024 | 0.07884 |
14 Feb 2024 | 0.07873 |
13 Feb 2024 | 0.07874 |
12 Feb 2024 | 0.07884 |
9 Feb 2024 | 0.07863 |
8 Feb 2024 | 0.07884 |
7 Feb 2024 | 0.07873 |
6 Feb 2024 | 0.07886 |
5 Feb 2024 | 0.07833 |
2 Feb 2024 | 0.07831 |
1 Feb 2024 | 0.07787 |
31 Ene 2024 | 0.07813 |
30 Ene 2024 | 0.07783 |
29 Ene 2024 | 0.07821 |
26 Ene 2024 | 0.07809 |
25 Ene 2024 | 0.07776 |
24 Ene 2024 | 0.07777 |
23 Ene 2024 | 0.07768 |
22 Ene 2024 | 0.07857 |
19 Ene 2024 | 0.07828 |
18 Ene 2024 | 0.07824 |
17 Ene 2024 | 0.07772 |
16 Ene 2024 | 0.07869 |
15 Ene 2024 | 0.07897 |
12 Ene 2024 | 0.07886 |
11 Ene 2024 | 0.07821 |
10 Ene 2024 | 0.07836 |
9 Ene 2024 | 0.07889 |
8 Ene 2024 | 0.07876 |
5 Ene 2024 | 0.07813 |
4 Ene 2024 | 0.07815 |
3 Ene 2024 | 0.07769 |
2 Ene 2024 | 0.07776 |
29 Dic 2023 | 0.07793 |
28 Dic 2023 | 0.07798 |
27 Dic 2023 | 0.07805 |
22 Dic 2023 | 0.07806 |
21 Dic 2023 | 0.07789 |
20 Dic 2023 | 0.07793 |
19 Dic 2023 | 0.07785 |
18 Dic 2023 | 0.07715 |
15 Dic 2023 | 0.0769 |
14 Dic 2023 | 0.07686 |
13 Dic 2023 | 0.07754 |
12 Dic 2023 | 0.07725 |
11 Dic 2023 | 0.07716 |
8 Dic 2023 | 0.07677 |
7 Dic 2023 | 0.07738 |
6 Dic 2023 | 0.07738 |
5 Dic 2023 | 0.0766 |
4 Dic 2023 | 0.07736 |
1 Dic 2023 | 0.07734 |
30 Nov 2023 | 0.07676 |
29 Nov 2023 | 0.0775 |
28 Nov 2023 | 0.07778 |
27 Nov 2023 | 0.0784 |
24 Nov 2023 | 0.0783 |
23 Nov 2023 | 0.07813 |
22 Nov 2023 | 0.07802 |
21 Nov 2023 | 0.07799 |
20 Nov 2023 | 0.07805 |
17 Nov 2023 | 0.07811 |
16 Nov 2023 | 0.07808 |
15 Nov 2023 | 0.07773 |
14 Nov 2023 | 0.07747 |
13 Nov 2023 | 0.0769 |
10 Nov 2023 | 0.07629 |
9 Nov 2023 | 0.07743 |
8 Nov 2023 | 0.07745 |
7 Nov 2023 | 0.07735 |
6 Nov 2023 | 0.07728 |
3 Nov 2023 | 0.07813 |
2 Nov 2023 | 0.07744 |
1 Nov 2023 | 0.07623 |
31 Oct 2023 | 0.07583 |
30 Oct 2023 | 0.07574 |
27 Oct 2023 | 0.07582 |
26 Oct 2023 | 0.07457 |
25 Oct 2023 | 0.07495 |
24 Oct 2023 | 0.07529 |
23 Oct 2023 | 0.07479 |
20 Oct 2023 | 0.07473 |
19 Oct 2023 | 0.07486 |
18 Oct 2023 | 0.07604 |
17 Oct 2023 | 0.07633 |
16 Oct 2023 | 0.0762 |
13 Oct 2023 | 0.0763 |
12 Oct 2023 | 0.07666 |
11 Oct 2023 | 0.07626 |
10 Oct 2023 | 0.07511 |
9 Oct 2023 | 0.07494 |
6 Oct 2023 | 0.07479 |
5 Oct 2023 | 0.07582 |
4 Oct 2023 | 0.0764 |
3 Oct 2023 | 0.07737 |
2 Oct 2023 | 0.0783 |
29 Sep 2023 | 0.07806 |
28 Sep 2023 | 0.07761 |
27 Sep 2023 | 0.07784 |
26 Sep 2023 | 0.07846 |
25 Sep 2023 | 0.07925 |
22 Sep 2023 | 0.07954 |
21 Sep 2023 | 0.07982 |
20 Sep 2023 | 0.07999 |
19 Sep 2023 | 0.07976 |
18 Sep 2023 | 0.07984 |
15 Sep 2023 | 0.07968 |
14 Sep 2023 | 0.07932 |
13 Sep 2023 | 0.0789 |
12 Sep 2023 | 0.07861 |
11 Sep 2023 | 0.07754 |
8 Sep 2023 | 0.07809 |
7 Sep 2023 | 0.07817 |
6 Sep 2023 | 0.0776 |
5 Sep 2023 | 0.07892 |
4 Sep 2023 | 0.07931 |
1 Sep 2023 | 0.07905 |
31 Ago 2023 | 0.08075 |
30 Ago 2023 | 0.08068 |
29 Ago 2023 | 0.0808 |
28 Ago 2023 | 0.08121 |
25 Ago 2023 | 0.08078 |
24 Ago 2023 | 0.08047 |
23 Ago 2023 | 0.08044 |
22 Ago 2023 | 0.08009 |
21 Ago 2023 | 0.07955 |
18 Ago 2023 | 0.07949 |
17 Ago 2023 | 0.07947 |
16 Ago 2023 | 0.0795 |
15 Ago 2023 | 0.07924 |
14 Ago 2023 | 0.07955 |
11 Ago 2023 | 0.07937 |
10 Ago 2023 | 0.07909 |
9 Ago 2023 | 0.07847 |
8 Ago 2023 | 0.07847 |
7 Ago 2023 | 0.07856 |
4 Ago 2023 | 0.07755 |
3 Ago 2023 | 0.07795 |
2 Ago 2023 | 0.07931 |
1 Ago 2023 | 0.07945 |
31 Jul 2023 | 0.07964 |
28 Jul 2023 | 0.07965 |
27 Jul 2023 | 0.07889 |
26 Jul 2023 | 0.07864 |
25 Jul 2023 | 0.07902 |
24 Jul 2023 | 0.0788 |
21 Jul 2023 | 0.07846 |
20 Jul 2023 | 0.07876 |
19 Jul 2023 | 0.07907 |
18 Jul 2023 | 0.07906 |
17 Jul 2023 | 0.07873 |
14 Jul 2023 | 0.07821 |
13 Jul 2023 | 0.07829 |
12 Jul 2023 | 0.07868 |
11 Jul 2023 | 0.07863 |
10 Jul 2023 | 0.07877 |
7 Jul 2023 | 0.07833 |
6 Jul 2023 | 0.07909 |
5 Jul 2023 | 0.07928 |
4 Jul 2023 | 0.07914 |
3 Jul 2023 | 0.07897 |
30 Jun 2023 | 0.07937 |
29 Jun 2023 | 0.07916 |
28 Jun 2023 | 0.07921 |
27 Jun 2023 | 0.07893 |
26 Jun 2023 | 0.07902 |
23 Jun 2023 | 0.07845 |
22 Jun 2023 | 0.07823 |
21 Jun 2023 | 0.07833 |
20 Jun 2023 | 0.07855 |
19 Jun 2023 | 0.07842 |
16 Jun 2023 | 0.078 |
15 Jun 2023 | 0.07826 |
14 Jun 2023 | 0.0779 |
13 Jun 2023 | 0.07751 |
12 Jun 2023 | 0.07773 |
9 Jun 2023 | 0.07729 |
8 Jun 2023 | 0.07766 |
7 Jun 2023 | 0.07756 |
6 Jun 2023 | 0.0773 |
5 Jun 2023 | 0.077 |
2 Jun 2023 | 0.07677 |
1 Jun 2023 | 0.07666 |
31 May 2023 | 0.07644 |
30 May 2023 | 0.07694 |
29 May 2023 | 0.07691 |
26 May 2023 | 0.07614 |
25 May 2023 | 0.07608 |
24 May 2023 | 0.07546 |
23 May 2023 | 0.07518 |
22 May 2023 | 0.07512 |
19 May 2023 | 0.07618 |
18 May 2023 | 0.07596 |
17 May 2023 | 0.07634 |
16 May 2023 | 0.07662 |
15 May 2023 | 0.07622 |
12 May 2023 | 0.07567 |
11 May 2023 | 0.07548 |
10 May 2023 | 0.07497 |
9 May 2023 | 0.0746 |
8 May 2023 | 0.07444 |
5 May 2023 | 0.07408 |
4 May 2023 | 0.07414 |
3 May 2023 | 0.07415 |
2 May 2023 | 0.07446 |
28 Abr 2023 | 0.07407 |
27 Abr 2023 | 0.07368 |
26 Abr 2023 | 0.07395 |
25 Abr 2023 | 0.0744 |