Business / Tipos de cambio |
Tipo de cambio JPY / KRW
(Yen japonés / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 8.79343 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.79343 |
29 Abr 2024 | 8.81126 |
26 Abr 2024 | 8.77611 |
25 Abr 2024 | 8.83443 |
24 Abr 2024 | 8.87788 |
23 Abr 2024 | 8.90401 |
22 Abr 2024 | 8.92128 |
19 Abr 2024 | 8.92088 |
18 Abr 2024 | 8.90311 |
17 Abr 2024 | 8.94567 |
16 Abr 2024 | 9.00462 |
15 Abr 2024 | 8.98379 |
12 Abr 2024 | 9.00827 |
11 Abr 2024 | 8.94945 |
10 Abr 2024 | 8.89884 |
9 Abr 2024 | 8.91665 |
8 Abr 2024 | 8.93006 |
5 Abr 2024 | 8.92194 |
4 Abr 2024 | 8.88008 |
3 Abr 2024 | 8.89674 |
2 Abr 2024 | 8.91497 |
28 Mar 2024 | 8.92426 |
27 Mar 2024 | 8.93658 |
26 Mar 2024 | 8.85493 |
25 Mar 2024 | 8.87404 |
22 Mar 2024 | 8.87761 |
21 Mar 2024 | 8.78401 |
20 Mar 2024 | 8.83591 |
19 Mar 2024 | 8.89564 |
18 Mar 2024 | 8.93945 |
15 Mar 2024 | 8.941 |
14 Mar 2024 | 8.91305 |
13 Mar 2024 | 8.89211 |
12 Mar 2024 | 8.8801 |
11 Mar 2024 | 8.92888 |
8 Mar 2024 | 8.95652 |
7 Mar 2024 | 8.98051 |
6 Mar 2024 | 8.91627 |
5 Mar 2024 | 8.88277 |
4 Mar 2024 | 8.85271 |
1 Mar 2024 | 8.86998 |
29 Feb 2024 | 8.90562 |
28 Feb 2024 | 8.87426 |
27 Feb 2024 | 8.86476 |
26 Feb 2024 | 8.84111 |
23 Feb 2024 | 8.84507 |
22 Feb 2024 | 8.82032 |
21 Feb 2024 | 8.89323 |
20 Feb 2024 | 8.88371 |
19 Feb 2024 | 8.90445 |
16 Feb 2024 | 8.86515 |
15 Feb 2024 | 8.86364 |
14 Feb 2024 | 8.85671 |
13 Feb 2024 | 8.90141 |
12 Feb 2024 | 8.9187 |
9 Feb 2024 | 8.9146 |
8 Feb 2024 | 8.92563 |
7 Feb 2024 | 8.95323 |
6 Feb 2024 | 8.94184 |
5 Feb 2024 | 8.97878 |
2 Feb 2024 | 9.02807 |
1 Feb 2024 | 9.07417 |
31 Ene 2024 | 9.01823 |
30 Ene 2024 | 9.01838 |
29 Ene 2024 | 9.02767 |
26 Ene 2024 | 9.03424 |
25 Ene 2024 | 9.05572 |
24 Ene 2024 | 9.05628 |
23 Ene 2024 | 9.03959 |
22 Ene 2024 | 9.05989 |
19 Ene 2024 | 9.00906 |
18 Ene 2024 | 9.04842 |
17 Ene 2024 | 9.10744 |
16 Ene 2024 | 9.11376 |
15 Ene 2024 | 9.06213 |
12 Ene 2024 | 9.03895 |
11 Ene 2024 | 9.04383 |
10 Ene 2024 | 9.0786 |
9 Ene 2024 | 9.15194 |
8 Ene 2024 | 9.13421 |
5 Ene 2024 | 9.07889 |
4 Ene 2024 | 9.08271 |
3 Ene 2024 | 9.17188 |
2 Ene 2024 | 9.24191 |
29 Dic 2023 | 9.17073 |
28 Dic 2023 | 9.12742 |
27 Dic 2023 | 9.07845 |
22 Dic 2023 | 9.12837 |
21 Dic 2023 | 9.12711 |
20 Dic 2023 | 9.07345 |
19 Dic 2023 | 9.04058 |
18 Dic 2023 | 9.1042 |
15 Dic 2023 | 9.17351 |
14 Dic 2023 | 9.12571 |
13 Dic 2023 | 9.0553 |
12 Dic 2023 | 9.02327 |
11 Dic 2023 | 9.01809 |
8 Dic 2023 | 9.08397 |
7 Dic 2023 | 9.0986 |
6 Dic 2023 | 8.9344 |
5 Dic 2023 | 8.93722 |
4 Dic 2023 | 8.89133 |
1 Dic 2023 | 8.81674 |
30 Nov 2023 | 8.80191 |
29 Nov 2023 | 8.74704 |
28 Nov 2023 | 8.7249 |
27 Nov 2023 | 8.73517 |
24 Nov 2023 | 8.73001 |
23 Nov 2023 | 8.70567 |
22 Nov 2023 | 8.74022 |
21 Nov 2023 | 8.74896 |
20 Nov 2023 | 8.71305 |
17 Nov 2023 | 8.65734 |
16 Nov 2023 | 8.55453 |
15 Nov 2023 | 8.63272 |
14 Nov 2023 | 8.73996 |
13 Nov 2023 | 8.72882 |
10 Nov 2023 | 8.70878 |
9 Nov 2023 | 8.67673 |
8 Nov 2023 | 8.70988 |
7 Nov 2023 | 8.69609 |
6 Nov 2023 | 8.6675 |
3 Nov 2023 | 8.77225 |
2 Nov 2023 | 8.86316 |
1 Nov 2023 | 8.96981 |
31 Oct 2023 | 8.94984 |
30 Oct 2023 | 9.00737 |
27 Oct 2023 | 9.04846 |
26 Oct 2023 | 9.02745 |
25 Oct 2023 | 9.00139 |
24 Oct 2023 | 8.97118 |
23 Oct 2023 | 9.01642 |
20 Oct 2023 | 9.01511 |
19 Oct 2023 | 9.06896 |
18 Oct 2023 | 9.03371 |
17 Oct 2023 | 9.04626 |
16 Oct 2023 | 9.05986 |
13 Oct 2023 | 9.03887 |
12 Oct 2023 | 8.96792 |
11 Oct 2023 | 9.00279 |
10 Oct 2023 | 9.05206 |
9 Oct 2023 | 9.06921 |
6 Oct 2023 | 9.03683 |
5 Oct 2023 | 9.06413 |
4 Oct 2023 | 9.08813 |
3 Oct 2023 | 9.07783 |
2 Oct 2023 | 9.05448 |
29 Sep 2023 | 9.01493 |
28 Sep 2023 | 9.06826 |
27 Sep 2023 | 9.06609 |
26 Sep 2023 | 9.05885 |
25 Sep 2023 | 9.00152 |
22 Sep 2023 | 8.98987 |
21 Sep 2023 | 9.06349 |
20 Sep 2023 | 8.97391 |
19 Sep 2023 | 8.96953 |
18 Sep 2023 | 8.97796 |
15 Sep 2023 | 8.98908 |
14 Sep 2023 | 8.99538 |
13 Sep 2023 | 9.01087 |
12 Sep 2023 | 9.0371 |
11 Sep 2023 | 9.07317 |
8 Sep 2023 | 9.05037 |
7 Sep 2023 | 9.07863 |
6 Sep 2023 | 9.04558 |
5 Sep 2023 | 9.04709 |
4 Sep 2023 | 9.00114 |
1 Sep 2023 | 9.0703 |
31 Ago 2023 | 9.08297 |
30 Ago 2023 | 9.06107 |
29 Ago 2023 | 9.01598 |
28 Ago 2023 | 9.05418 |
25 Ago 2023 | 9.06865 |
24 Ago 2023 | 9.07223 |
23 Ago 2023 | 9.20816 |
22 Ago 2023 | 9.16566 |
21 Ago 2023 | 9.17575 |
18 Ago 2023 | 9.21536 |
17 Ago 2023 | 9.1785 |
16 Ago 2023 | 9.18533 |
15 Ago 2023 | 9.18448 |
14 Ago 2023 | 9.19713 |
11 Ago 2023 | 9.17978 |
10 Ago 2023 | 9.12908 |
9 Ago 2023 | 9.16092 |
8 Ago 2023 | 9.22913 |
7 Ago 2023 | 9.19519 |
4 Ago 2023 | 9.1948 |
3 Ago 2023 | 9.10644 |
2 Ago 2023 | 9.06916 |
1 Ago 2023 | 9.01218 |
31 Jul 2023 | 8.96759 |
28 Jul 2023 | 9.17333 |
27 Jul 2023 | 9.12459 |
26 Jul 2023 | 9.08274 |
25 Jul 2023 | 9.02568 |
24 Jul 2023 | 9.08072 |
21 Jul 2023 | 9.06883 |
20 Jul 2023 | 9.10285 |
19 Jul 2023 | 9.06047 |
18 Jul 2023 | 9.13462 |
17 Jul 2023 | 9.15124 |
14 Jul 2023 | 9.15073 |
13 Jul 2023 | 9.16217 |
12 Jul 2023 | 9.23557 |
11 Jul 2023 | 9.21929 |
10 Jul 2023 | 9.17941 |
7 Jul 2023 | 9.11422 |
6 Jul 2023 | 9.06808 |
5 Jul 2023 | 8.99968 |
4 Jul 2023 | 8.99078 |
3 Jul 2023 | 9.03454 |
30 Jun 2023 | 9.13642 |
29 Jun 2023 | 9.12115 |
28 Jun 2023 | 9.08839 |
27 Jun 2023 | 9.06326 |
26 Jun 2023 | 9.11431 |
23 Jun 2023 | 9.1499 |
22 Jun 2023 | 9.12925 |
21 Jun 2023 | 9.12828 |
20 Jun 2023 | 9.10187 |
19 Jun 2023 | 9.04176 |
16 Jun 2023 | 9.03763 |
15 Jun 2023 | 9.07759 |
14 Jun 2023 | 9.13246 |
13 Jun 2023 | 9.1205 |
12 Jun 2023 | 9.23655 |
9 Jun 2023 | 9.25925 |
8 Jun 2023 | 9.33364 |
7 Jun 2023 | 9.32967 |
6 Jun 2023 | 9.31605 |
5 Jun 2023 | 9.31242 |
2 Jun 2023 | 9.37816 |
1 Jun 2023 | 9.46888 |
31 May 2023 | 9.49702 |
30 May 2023 | 9.4343 |
29 May 2023 | 9.43483 |
26 May 2023 | 9.48789 |
25 May 2023 | 9.51881 |
24 May 2023 | 9.52391 |
23 May 2023 | 9.53586 |
22 May 2023 | 9.51457 |
19 May 2023 | 9.58047 |
18 May 2023 | 9.67313 |
17 May 2023 | 9.76657 |
16 May 2023 | 9.86395 |
15 May 2023 | 9.81296 |
12 May 2023 | 9.89675 |
11 May 2023 | 9.90706 |
10 May 2023 | 9.78398 |
9 May 2023 | 9.81212 |
8 May 2023 | 9.77714 |
5 May 2023 | 9.82341 |
4 May 2023 | 9.84213 |
3 May 2023 | 9.8403 |
2 May 2023 | 9.7566 |
28 Abr 2023 | 9.84861 |
27 Abr 2023 | 10.06299 |
26 Abr 2023 | 9.99973 |