Business / Tipos de cambio |
Tipo de cambio USD / DKK
(Dólar Estadounidense / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 6.95867 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.95867 |
29 Abr 2024 | 6.95718 |
26 Abr 2024 | 6.96033 |
25 Abr 2024 | 6.95774 |
24 Abr 2024 | 6.97876 |
23 Abr 2024 | 6.9896 |
22 Abr 2024 | 7.01796 |
19 Abr 2024 | 7.00479 |
18 Abr 2024 | 6.98717 |
17 Abr 2024 | 7.01363 |
16 Abr 2024 | 7.0141 |
15 Abr 2024 | 7.00131 |
12 Abr 2024 | 7.00366 |
11 Abr 2024 | 6.95349 |
10 Abr 2024 | 6.86869 |
9 Abr 2024 | 6.8639 |
8 Abr 2024 | 6.89162 |
5 Abr 2024 | 6.88036 |
4 Abr 2024 | 6.8733 |
3 Abr 2024 | 6.91728 |
2 Abr 2024 | 6.93851 |
28 Mar 2024 | 6.89853 |
27 Mar 2024 | 6.89553 |
26 Mar 2024 | 6.87149 |
25 Mar 2024 | 6.88371 |
22 Mar 2024 | 6.89097 |
21 Mar 2024 | 6.83772 |
20 Mar 2024 | 6.8768 |
19 Mar 2024 | 6.87037 |
18 Mar 2024 | 6.84658 |
15 Mar 2024 | 6.8464 |
14 Mar 2024 | 6.82545 |
13 Mar 2024 | 6.81717 |
12 Mar 2024 | 6.83135 |
11 Mar 2024 | 6.82336 |
8 Mar 2024 | 6.81915 |
7 Mar 2024 | 6.84277 |
6 Mar 2024 | 6.85525 |
5 Mar 2024 | 6.87086 |
4 Mar 2024 | 6.87249 |
1 Mar 2024 | 6.89383 |
29 Feb 2024 | 6.88528 |
28 Feb 2024 | 6.89674 |
27 Feb 2024 | 6.86726 |
26 Feb 2024 | 6.86896 |
23 Feb 2024 | 6.88056 |
22 Feb 2024 | 6.87385 |
21 Feb 2024 | 6.89657 |
20 Feb 2024 | 6.90076 |
19 Feb 2024 | 6.91787 |
16 Feb 2024 | 6.92292 |
15 Feb 2024 | 6.93912 |
14 Feb 2024 | 6.95762 |
13 Feb 2024 | 6.90707 |
12 Feb 2024 | 6.91989 |
9 Feb 2024 | 6.91942 |
8 Feb 2024 | 6.93084 |
7 Feb 2024 | 6.92149 |
6 Feb 2024 | 6.94452 |
5 Feb 2024 | 6.9384 |
2 Feb 2024 | 6.84921 |
1 Feb 2024 | 6.8931 |
31 Ene 2024 | 6.87921 |
30 Ene 2024 | 6.87286 |
29 Ene 2024 | 6.887 |
26 Ene 2024 | 6.8576 |
25 Ene 2024 | 6.84476 |
24 Ene 2024 | 6.83796 |
23 Ene 2024 | 6.85927 |
22 Ene 2024 | 6.84894 |
19 Ene 2024 | 6.84991 |
18 Ene 2024 | 6.8571 |
17 Ene 2024 | 6.85722 |
16 Ene 2024 | 6.8537 |
15 Ene 2024 | 6.81498 |
12 Ene 2024 | 6.81457 |
11 Ene 2024 | 6.78693 |
10 Ene 2024 | 6.81363 |
9 Ene 2024 | 6.81691 |
8 Ene 2024 | 6.81665 |
5 Ene 2024 | 6.82941 |
4 Ene 2024 | 6.81001 |
3 Ene 2024 | 6.83039 |
2 Ene 2024 | 6.80458 |
29 Dic 2023 | 6.74471 |
28 Dic 2023 | 6.70731 |
27 Dic 2023 | 6.73737 |
22 Dic 2023 | 6.76404 |
21 Dic 2023 | 6.78849 |
20 Dic 2023 | 6.81332 |
19 Dic 2023 | 6.80204 |
18 Dic 2023 | 6.82808 |
15 Dic 2023 | 6.81126 |
14 Dic 2023 | 6.82901 |
13 Dic 2023 | 6.91258 |
12 Dic 2023 | 6.90198 |
11 Dic 2023 | 6.93158 |
8 Dic 2023 | 6.91825 |
7 Dic 2023 | 6.92146 |
6 Dic 2023 | 6.91752 |
5 Dic 2023 | 6.89276 |
4 Dic 2023 | 6.86088 |
1 Dic 2023 | 6.85453 |
30 Nov 2023 | 6.81987 |
29 Nov 2023 | 6.78789 |
28 Nov 2023 | 6.80975 |
27 Nov 2023 | 6.80796 |
24 Nov 2023 | 6.83025 |
23 Nov 2023 | 6.84028 |
22 Nov 2023 | 6.83228 |
21 Nov 2023 | 6.80566 |
20 Nov 2023 | 6.8233 |
17 Nov 2023 | 6.86001 |
16 Nov 2023 | 6.87547 |
15 Nov 2023 | 6.86308 |
14 Nov 2023 | 6.95608 |
13 Nov 2023 | 6.99138 |
10 Nov 2023 | 6.9809 |
9 Nov 2023 | 6.97634 |
8 Nov 2023 | 6.98904 |
7 Nov 2023 | 6.97894 |
6 Nov 2023 | 6.94414 |
3 Nov 2023 | 6.973 |
2 Nov 2023 | 7.00075 |
1 Nov 2023 | 7.08399 |
31 Oct 2023 | 7.02957 |
30 Oct 2023 | 7.0381 |
27 Oct 2023 | 7.08083 |
26 Oct 2023 | 7.08083 |
25 Oct 2023 | 7.05739 |
24 Oct 2023 | 7.02107 |
23 Oct 2023 | 7.04294 |
20 Oct 2023 | 7.0456 |
19 Oct 2023 | 7.0681 |
18 Oct 2023 | 7.062 |
17 Oct 2023 | 7.05932 |
16 Oct 2023 | 7.07838 |
13 Oct 2023 | 7.08685 |
12 Oct 2023 | 7.02157 |
11 Oct 2023 | 7.03197 |
10 Oct 2023 | 7.04631 |
9 Oct 2023 | 7.08109 |
6 Oct 2023 | 7.06002 |
5 Oct 2023 | 7.08512 |
4 Oct 2023 | 7.10574 |
3 Oct 2023 | 7.12427 |
2 Oct 2023 | 7.0831 |
29 Sep 2023 | 7.03898 |
28 Sep 2023 | 7.07449 |
27 Sep 2023 | 7.07726 |
26 Sep 2023 | 7.03206 |
25 Sep 2023 | 7.01317 |
22 Sep 2023 | 7.00263 |
21 Sep 2023 | 7.00959 |
20 Sep 2023 | 6.96393 |
19 Sep 2023 | 6.95893 |
18 Sep 2023 | 6.99156 |
15 Sep 2023 | 6.9969 |
14 Sep 2023 | 6.95256 |
13 Sep 2023 | 6.95136 |
12 Sep 2023 | 6.9636 |
11 Sep 2023 | 6.95468 |
8 Sep 2023 | 6.96852 |
7 Sep 2023 | 6.96536 |
6 Sep 2023 | 6.93932 |
5 Sep 2023 | 6.94558 |
4 Sep 2023 | 6.90001 |
1 Sep 2023 | 6.87274 |
31 Ago 2023 | 6.8571 |
30 Ago 2023 | 6.8465 |
29 Ago 2023 | 6.89892 |
28 Ago 2023 | 6.89582 |
25 Ago 2023 | 6.89647 |
24 Ago 2023 | 6.87629 |
23 Ago 2023 | 6.89783 |
22 Ago 2023 | 6.84624 |
21 Ago 2023 | 6.83205 |
18 Ago 2023 | 6.85691 |
17 Ago 2023 | 6.83651 |
16 Ago 2023 | 6.82668 |
15 Ago 2023 | 6.82034 |
14 Ago 2023 | 6.81747 |
11 Ago 2023 | 6.77117 |
10 Ago 2023 | 6.76214 |
9 Ago 2023 | 6.79349 |
8 Ago 2023 | 6.80875 |
7 Ago 2023 | 6.78396 |
4 Ago 2023 | 6.80742 |
3 Ago 2023 | 6.81641 |
2 Ago 2023 | 6.78361 |
1 Ago 2023 | 6.79289 |
31 Jul 2023 | 6.76123 |
28 Jul 2023 | 6.76903 |
27 Jul 2023 | 6.69825 |
26 Jul 2023 | 6.73813 |
25 Jul 2023 | 6.74283 |
24 Jul 2023 | 6.71539 |
21 Jul 2023 | 6.69855 |
20 Jul 2023 | 6.65428 |
19 Jul 2023 | 6.63937 |
18 Jul 2023 | 6.62008 |
17 Jul 2023 | 6.63437 |
14 Jul 2023 | 6.63791 |
13 Jul 2023 | 6.66455 |
12 Jul 2023 | 6.76139 |
11 Jul 2023 | 6.78215 |
10 Jul 2023 | 6.80102 |
7 Jul 2023 | 6.84377 |
6 Jul 2023 | 6.83485 |
5 Jul 2023 | 6.8464 |
4 Jul 2023 | 6.83607 |
3 Jul 2023 | 6.83255 |
30 Jun 2023 | 6.85386 |
29 Jun 2023 | 6.80892 |
28 Jun 2023 | 6.80828 |
27 Jun 2023 | 6.80066 |
26 Jun 2023 | 6.81975 |
23 Jun 2023 | 6.84353 |
22 Jun 2023 | 6.7807 |
21 Jun 2023 | 6.81855 |
20 Jun 2023 | 6.81341 |
19 Jun 2023 | 6.82091 |
16 Jun 2023 | 6.79418 |
15 Jun 2023 | 6.88816 |
14 Jun 2023 | 6.89509 |
13 Jun 2023 | 6.90485 |
12 Jun 2023 | 6.92243 |
9 Jun 2023 | 6.91141 |
8 Jun 2023 | 6.93844 |
7 Jun 2023 | 6.95101 |
6 Jun 2023 | 6.97313 |
5 Jun 2023 | 6.96763 |
2 Jun 2023 | 6.92075 |
1 Jun 2023 | 6.96242 |
31 May 2023 | 6.97182 |
30 May 2023 | 6.9328 |
29 May 2023 | 6.95212 |
26 May 2023 | 6.92856 |
25 May 2023 | 6.9401 |
24 May 2023 | 6.90561 |
23 May 2023 | 6.90927 |
22 May 2023 | 6.88209 |
19 May 2023 | 6.89128 |
18 May 2023 | 6.88773 |
17 May 2023 | 6.87746 |
16 May 2023 | 6.84386 |
15 May 2023 | 6.84728 |
12 May 2023 | 6.83841 |
11 May 2023 | 6.81464 |
10 May 2023 | 6.80164 |
9 May 2023 | 6.79369 |
8 May 2023 | 6.74758 |
5 May 2023 | 6.76403 |
4 May 2023 | 6.72774 |
3 May 2023 | 6.74762 |
2 May 2023 | 6.79781 |
28 Abr 2023 | 6.78791 |
27 Abr 2023 | 6.75041 |
26 Abr 2023 | 6.75188 |