Business / Tipos de cambio |
Tipo de cambio BRL / PLN
(Real brasileño / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 0.78608 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.78608 |
29 Abr 2024 | 0.79068 |
26 Abr 2024 | 0.78259 |
25 Abr 2024 | 0.78411 |
24 Abr 2024 | 0.78739 |
23 Abr 2024 | 0.7812 |
22 Abr 2024 | 0.77919 |
19 Abr 2024 | 0.77094 |
18 Abr 2024 | 0.77278 |
17 Abr 2024 | 0.77632 |
16 Abr 2024 | 0.78111 |
15 Abr 2024 | 0.78709 |
12 Abr 2024 | 0.78254 |
11 Abr 2024 | 0.78156 |
10 Abr 2024 | 0.78342 |
9 Abr 2024 | 0.78117 |
8 Abr 2024 | 0.78044 |
5 Abr 2024 | 0.78405 |
4 Abr 2024 | 0.78455 |
3 Abr 2024 | 0.78579 |
2 Abr 2024 | 0.79347 |
28 Mar 2024 | 0.7981 |
27 Mar 2024 | 0.7995 |
26 Mar 2024 | 0.79703 |
25 Mar 2024 | 0.79672 |
22 Mar 2024 | 0.79798 |
21 Mar 2024 | 0.79373 |
20 Mar 2024 | 0.7948 |
19 Mar 2024 | 0.78899 |
18 Mar 2024 | 0.79278 |
15 Mar 2024 | 0.78869 |
14 Mar 2024 | 0.79162 |
13 Mar 2024 | 0.78634 |
12 Mar 2024 | 0.7876 |
11 Mar 2024 | 0.78471 |
8 Mar 2024 | 0.79337 |
7 Mar 2024 | 0.79911 |
6 Mar 2024 | 0.80033 |
5 Mar 2024 | 0.80517 |
4 Mar 2024 | 0.80457 |
1 Mar 2024 | 0.80476 |
29 Feb 2024 | 0.79935 |
28 Feb 2024 | 0.80313 |
27 Feb 2024 | 0.79994 |
26 Feb 2024 | 0.79564 |
23 Feb 2024 | 0.80099 |
22 Feb 2024 | 0.80671 |
21 Feb 2024 | 0.81056 |
20 Feb 2024 | 0.80806 |
19 Feb 2024 | 0.80971 |
16 Feb 2024 | 0.81044 |
15 Feb 2024 | 0.81347 |
14 Feb 2024 | 0.81809 |
13 Feb 2024 | 0.80797 |
12 Feb 2024 | 0.80947 |
9 Feb 2024 | 0.80553 |
8 Feb 2024 | 0.81005 |
7 Feb 2024 | 0.81312 |
6 Feb 2024 | 0.81422 |
5 Feb 2024 | 0.80722 |
2 Feb 2024 | 0.80745 |
1 Feb 2024 | 0.80953 |
31 Ene 2024 | 0.80615 |
30 Ene 2024 | 0.8123 |
29 Ene 2024 | 0.8217 |
26 Ene 2024 | 0.82028 |
25 Ene 2024 | 0.81554 |
24 Ene 2024 | 0.81596 |
23 Ene 2024 | 0.81195 |
22 Ene 2024 | 0.81209 |
19 Ene 2024 | 0.81614 |
18 Ene 2024 | 0.82146 |
17 Ene 2024 | 0.81965 |
16 Ene 2024 | 0.82487 |
15 Ene 2024 | 0.81797 |
12 Ene 2024 | 0.8184 |
11 Ene 2024 | 0.81129 |
10 Ene 2024 | 0.81128 |
9 Ene 2024 | 0.81249 |
8 Ene 2024 | 0.81081 |
5 Ene 2024 | 0.81096 |
4 Ene 2024 | 0.80839 |
3 Ene 2024 | 0.81023 |
2 Ene 2024 | 0.81603 |
29 Dic 2023 | 0.80934 |
28 Dic 2023 | 0.80677 |
27 Dic 2023 | 0.8105 |
22 Dic 2023 | 0.80971 |
21 Dic 2023 | 0.80843 |
20 Dic 2023 | 0.8147 |
19 Dic 2023 | 0.81261 |
18 Dic 2023 | 0.8056 |
15 Dic 2023 | 0.79671 |
14 Dic 2023 | 0.80832 |
13 Dic 2023 | 0.80695 |
12 Dic 2023 | 0.81372 |
11 Dic 2023 | 0.81444 |
8 Dic 2023 | 0.81836 |
7 Dic 2023 | 0.82322 |
6 Dic 2023 | 0.81902 |
5 Dic 2023 | 0.8059 |
4 Dic 2023 | 0.81604 |
1 Dic 2023 | 0.8112 |
30 Nov 2023 | 0.80561 |
29 Nov 2023 | 0.80608 |
28 Nov 2023 | 0.81117 |
27 Nov 2023 | 0.81443 |
24 Nov 2023 | 0.81834 |
23 Nov 2023 | 0.81801 |
22 Nov 2023 | 0.81692 |
21 Nov 2023 | 0.81612 |
20 Nov 2023 | 0.81872 |
17 Nov 2023 | 0.82668 |
16 Nov 2023 | 0.82974 |
15 Nov 2023 | 0.83231 |
14 Nov 2023 | 0.84293 |
13 Nov 2023 | 0.84184 |
10 Nov 2023 | 0.84146 |
9 Nov 2023 | 0.8494 |
8 Nov 2023 | 0.85658 |
7 Nov 2023 | 0.85858 |
6 Nov 2023 | 0.84932 |
3 Nov 2023 | 0.84886 |
2 Nov 2023 | 0.84242 |
1 Nov 2023 | 0.84319 |
31 Oct 2023 | 0.82625 |
30 Oct 2023 | 0.84161 |
27 Oct 2023 | 0.85251 |
26 Oct 2023 | 0.84778 |
25 Oct 2023 | 0.84795 |
24 Oct 2023 | 0.83619 |
23 Oct 2023 | 0.83308 |
20 Oct 2023 | 0.83386 |
19 Oct 2023 | 0.83146 |
18 Oct 2023 | 0.83329 |
17 Oct 2023 | 0.83056 |
16 Oct 2023 | 0.8388 |
13 Oct 2023 | 0.85001 |
12 Oct 2023 | 0.84492 |
11 Oct 2023 | 0.84469 |
10 Oct 2023 | 0.8405 |
9 Oct 2023 | 0.84211 |
6 Oct 2023 | 0.84166 |
5 Oct 2023 | 0.8458 |
4 Oct 2023 | 0.85771 |
3 Oct 2023 | 0.86622 |
2 Oct 2023 | 0.86616 |
29 Sep 2023 | 0.87219 |
28 Sep 2023 | 0.8725 |
27 Sep 2023 | 0.87734 |
26 Sep 2023 | 0.87428 |
25 Sep 2023 | 0.87389 |
22 Sep 2023 | 0.87819 |
21 Sep 2023 | 0.88824 |
20 Sep 2023 | 0.89267 |
19 Sep 2023 | 0.89664 |
18 Sep 2023 | 0.89361 |
15 Sep 2023 | 0.89294 |
14 Sep 2023 | 0.87888 |
13 Sep 2023 | 0.87037 |
12 Sep 2023 | 0.88057 |
11 Sep 2023 | 0.87281 |
8 Sep 2023 | 0.86805 |
7 Sep 2023 | 0.86036 |
6 Sep 2023 | 0.84128 |
5 Sep 2023 | 0.84405 |
4 Sep 2023 | 0.83752 |
1 Sep 2023 | 0.83531 |
31 Ago 2023 | 0.84158 |
30 Ago 2023 | 0.84589 |
29 Ago 2023 | 0.84758 |
28 Ago 2023 | 0.84994 |
25 Ago 2023 | 0.85085 |
24 Ago 2023 | 0.84684 |
23 Ago 2023 | 0.83992 |
22 Ago 2023 | 0.82839 |
21 Ago 2023 | 0.82721 |
18 Ago 2023 | 0.82658 |
17 Ago 2023 | 0.82617 |
16 Ago 2023 | 0.8204 |
15 Ago 2023 | 0.82674 |
14 Ago 2023 | 0.82574 |
11 Ago 2023 | 0.8269 |
10 Ago 2023 | 0.82692 |
9 Ago 2023 | 0.8324 |
8 Ago 2023 | 0.82453 |
7 Ago 2023 | 0.82333 |
4 Ago 2023 | 0.82795 |
3 Ago 2023 | 0.84154 |
2 Ago 2023 | 0.84616 |
1 Ago 2023 | 0.84956 |
31 Jul 2023 | 0.847 |
28 Jul 2023 | 0.84839 |
27 Jul 2023 | 0.84047 |
26 Jul 2023 | 0.8435 |
25 Jul 2023 | 0.84831 |
24 Jul 2023 | 0.83917 |
21 Jul 2023 | 0.83431 |
20 Jul 2023 | 0.82946 |
19 Jul 2023 | 0.82428 |
18 Jul 2023 | 0.82328 |
17 Jul 2023 | 0.82483 |
14 Jul 2023 | 0.82623 |
13 Jul 2023 | 0.82466 |
12 Jul 2023 | 0.83163 |
11 Jul 2023 | 0.83018 |
10 Jul 2023 | 0.83589 |
7 Jul 2023 | 0.83767 |
6 Jul 2023 | 0.84558 |
5 Jul 2023 | 0.84178 |
4 Jul 2023 | 0.84552 |
3 Jul 2023 | 0.8522 |
30 Jun 2023 | 0.84087 |
29 Jun 2023 | 0.83924 |
28 Jun 2023 | 0.84554 |
27 Jun 2023 | 0.84653 |
26 Jun 2023 | 0.85024 |
23 Jun 2023 | 0.8469 |
22 Jun 2023 | 0.84564 |
21 Jun 2023 | 0.84801 |
20 Jun 2023 | 0.84892 |
19 Jun 2023 | 0.84753 |
16 Jun 2023 | 0.84728 |
15 Jun 2023 | 0.85547 |
14 Jun 2023 | 0.84881 |
13 Jun 2023 | 0.85288 |
12 Jun 2023 | 0.84483 |
9 Jun 2023 | 0.84216 |
8 Jun 2023 | 0.8472 |
7 Jun 2023 | 0.8496 |
6 Jun 2023 | 0.85491 |
5 Jun 2023 | 0.84471 |
2 Jun 2023 | 0.83671 |
1 Jun 2023 | 0.84043 |
31 May 2023 | 0.83569 |
30 May 2023 | 0.84149 |
29 May 2023 | 0.84549 |
26 May 2023 | 0.84179 |
25 May 2023 | 0.84602 |
24 May 2023 | 0.84087 |
23 May 2023 | 0.83912 |
22 May 2023 | 0.83493 |
19 May 2023 | 0.8441 |
18 May 2023 | 0.84738 |
17 May 2023 | 0.83885 |
16 May 2023 | 0.84111 |
15 May 2023 | 0.84367 |
12 May 2023 | 0.84212 |
11 May 2023 | 0.83437 |
10 May 2023 | 0.83239 |
9 May 2023 | 0.8334 |
8 May 2023 | 0.83667 |
5 May 2023 | 0.83279 |
4 May 2023 | 0.8317 |
3 May 2023 | 0.82527 |
2 May 2023 | 0.83419 |
28 Abr 2023 | 0.83494 |
27 Abr 2023 | 0.82655 |
26 Abr 2023 | 0.82398 |