Business / Tipos de cambio |
Tipo de cambio CNY / NOK
(Yuan renminbi chino / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 1.52237 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.52237 |
29 Abr 2024 | 1.51796 |
26 Abr 2024 | 1.51981 |
25 Abr 2024 | 1.50794 |
24 Abr 2024 | 1.51528 |
23 Abr 2024 | 1.51655 |
22 Abr 2024 | 1.52165 |
19 Abr 2024 | 1.52517 |
18 Abr 2024 | 1.51855 |
17 Abr 2024 | 1.51884 |
16 Abr 2024 | 1.51627 |
15 Abr 2024 | 1.50725 |
12 Abr 2024 | 1.50297 |
11 Abr 2024 | 1.49628 |
10 Abr 2024 | 1.47254 |
9 Abr 2024 | 1.47488 |
8 Abr 2024 | 1.48061 |
5 Abr 2024 | 1.4807 |
4 Abr 2024 | 1.47928 |
3 Abr 2024 | 1.49417 |
2 Abr 2024 | 1.50529 |
28 Mar 2024 | 1.49711 |
27 Mar 2024 | 1.49427 |
26 Mar 2024 | 1.4837 |
25 Mar 2024 | 1.48527 |
22 Mar 2024 | 1.4847 |
21 Mar 2024 | 1.47007 |
20 Mar 2024 | 1.48255 |
19 Mar 2024 | 1.48432 |
18 Mar 2024 | 1.47401 |
15 Mar 2024 | 1.46983 |
14 Mar 2024 | 1.45957 |
13 Mar 2024 | 1.45918 |
12 Mar 2024 | 1.4636 |
11 Mar 2024 | 1.45793 |
8 Mar 2024 | 1.44279 |
7 Mar 2024 | 1.45309 |
6 Mar 2024 | 1.46498 |
5 Mar 2024 | 1.46919 |
4 Mar 2024 | 1.46413 |
1 Mar 2024 | 1.47012 |
29 Feb 2024 | 1.47545 |
28 Feb 2024 | 1.47384 |
27 Feb 2024 | 1.46289 |
26 Feb 2024 | 1.46332 |
23 Feb 2024 | 1.46065 |
22 Feb 2024 | 1.45612 |
21 Feb 2024 | 1.45819 |
20 Feb 2024 | 1.45751 |
19 Feb 2024 | 1.45733 |
16 Feb 2024 | 1.46596 |
15 Feb 2024 | 1.46996 |
14 Feb 2024 | 1.47116 |
13 Feb 2024 | 1.45567 |
12 Feb 2024 | 1.4607 |
9 Feb 2024 | 1.47105 |
8 Feb 2024 | 1.47404 |
7 Feb 2024 | 1.46732 |
6 Feb 2024 | 1.4836 |
5 Feb 2024 | 1.48222 |
2 Feb 2024 | 1.4578 |
1 Feb 2024 | 1.46347 |
31 Ene 2024 | 1.4592 |
30 Ene 2024 | 1.45613 |
29 Ene 2024 | 1.45492 |
26 Ene 2024 | 1.453 |
25 Ene 2024 | 1.45858 |
24 Ene 2024 | 1.4636 |
23 Ene 2024 | 1.46624 |
22 Ene 2024 | 1.46026 |
19 Ene 2024 | 1.45738 |
18 Ene 2024 | 1.4631 |
17 Ene 2024 | 1.46093 |
16 Ene 2024 | 1.44861 |
15 Ene 2024 | 1.44074 |
12 Ene 2024 | 1.43739 |
11 Ene 2024 | 1.44036 |
10 Ene 2024 | 1.43885 |
9 Ene 2024 | 1.4427 |
8 Ene 2024 | 1.44929 |
5 Ene 2024 | 1.44746 |
4 Ene 2024 | 1.44064 |
3 Ene 2024 | 1.45022 |
2 Ene 2024 | 1.44147 |
29 Dic 2023 | 1.43175 |
28 Dic 2023 | 1.4267 |
27 Dic 2023 | 1.42067 |
22 Dic 2023 | 1.43318 |
21 Dic 2023 | 1.44276 |
20 Dic 2023 | 1.44513 |
19 Dic 2023 | 1.45281 |
18 Dic 2023 | 1.45693 |
15 Dic 2023 | 1.47143 |
14 Dic 2023 | 1.47921 |
13 Dic 2023 | 1.52726 |
12 Dic 2023 | 1.52078 |
11 Dic 2023 | 1.52773 |
8 Dic 2023 | 1.51945 |
7 Dic 2023 | 1.52528 |
6 Dic 2023 | 1.52901 |
5 Dic 2023 | 1.52539 |
4 Dic 2023 | 1.50528 |
1 Dic 2023 | 1.50582 |
30 Nov 2023 | 1.50241 |
29 Nov 2023 | 1.49388 |
28 Nov 2023 | 1.49592 |
27 Nov 2023 | 1.49162 |
24 Nov 2023 | 1.50269 |
23 Nov 2023 | 1.50426 |
22 Nov 2023 | 1.49997 |
21 Nov 2023 | 1.49275 |
20 Nov 2023 | 1.49532 |
17 Nov 2023 | 1.50624 |
16 Nov 2023 | 1.49609 |
15 Nov 2023 | 1.49247 |
14 Nov 2023 | 1.52806 |
13 Nov 2023 | 1.52672 |
10 Nov 2023 | 1.52458 |
9 Nov 2023 | 1.53218 |
8 Nov 2023 | 1.53548 |
7 Nov 2023 | 1.53162 |
6 Nov 2023 | 1.51401 |
3 Nov 2023 | 1.51593 |
2 Nov 2023 | 1.52217 |
1 Nov 2023 | 1.52956 |
31 Oct 2023 | 1.5284 |
30 Oct 2023 | 1.51949 |
27 Oct 2023 | 1.53332 |
26 Oct 2023 | 1.53678 |
25 Oct 2023 | 1.52983 |
24 Oct 2023 | 1.52155 |
23 Oct 2023 | 1.52182 |
20 Oct 2023 | 1.50741 |
19 Oct 2023 | 1.51455 |
18 Oct 2023 | 1.50043 |
17 Oct 2023 | 1.49777 |
16 Oct 2023 | 1.49459 |
13 Oct 2023 | 1.49749 |
12 Oct 2023 | 1.48573 |
11 Oct 2023 | 1.48455 |
10 Oct 2023 | 1.48845 |
9 Oct 2023 | 1.49547 |
6 Oct 2023 | 1.5045 |
5 Oct 2023 | 1.50545 |
4 Oct 2023 | 1.5022 |
3 Oct 2023 | 1.49476 |
2 Oct 2023 | 1.47265 |
29 Sep 2023 | 1.45484 |
28 Sep 2023 | 1.46988 |
27 Sep 2023 | 1.47486 |
26 Sep 2023 | 1.47581 |
25 Sep 2023 | 1.47051 |
22 Sep 2023 | 1.46941 |
21 Sep 2023 | 1.48362 |
20 Sep 2023 | 1.47094 |
19 Sep 2023 | 1.47105 |
18 Sep 2023 | 1.48707 |
15 Sep 2023 | 1.47265 |
14 Sep 2023 | 1.47309 |
13 Sep 2023 | 1.46887 |
12 Sep 2023 | 1.4663 |
11 Sep 2023 | 1.46031 |
8 Sep 2023 | 1.45383 |
7 Sep 2023 | 1.46271 |
6 Sep 2023 | 1.4644 |
5 Sep 2023 | 1.47276 |
4 Sep 2023 | 1.46451 |
1 Sep 2023 | 1.45986 |
31 Ago 2023 | 1.4622 |
30 Ago 2023 | 1.45513 |
29 Ago 2023 | 1.46758 |
28 Ago 2023 | 1.46793 |
25 Ago 2023 | 1.46199 |
24 Ago 2023 | 1.46673 |
23 Ago 2023 | 1.46873 |
22 Ago 2023 | 1.45106 |
21 Ago 2023 | 1.44992 |
18 Ago 2023 | 1.46218 |
17 Ago 2023 | 1.44841 |
16 Ago 2023 | 1.43779 |
15 Ago 2023 | 1.44093 |
14 Ago 2023 | 1.44085 |
11 Ago 2023 | 1.43528 |
10 Ago 2023 | 1.40727 |
9 Ago 2023 | 1.41798 |
8 Ago 2023 | 1.43065 |
7 Ago 2023 | 1.41163 |
4 Ago 2023 | 1.42203 |
3 Ago 2023 | 1.43838 |
2 Ago 2023 | 1.41591 |
1 Ago 2023 | 1.42597 |
31 Jul 2023 | 1.4187 |
28 Jul 2023 | 1.41728 |
27 Jul 2023 | 1.39951 |
26 Jul 2023 | 1.41577 |
25 Jul 2023 | 1.41424 |
24 Jul 2023 | 1.40347 |
21 Jul 2023 | 1.39964 |
20 Jul 2023 | 1.39027 |
19 Jul 2023 | 1.39062 |
18 Jul 2023 | 1.40436 |
17 Jul 2023 | 1.39727 |
14 Jul 2023 | 1.39998 |
13 Jul 2023 | 1.40428 |
12 Jul 2023 | 1.42935 |
11 Jul 2023 | 1.447 |
10 Jul 2023 | 1.45836 |
7 Jul 2023 | 1.48636 |
6 Jul 2023 | 1.4764 |
5 Jul 2023 | 1.47789 |
4 Jul 2023 | 1.47443 |
3 Jul 2023 | 1.48019 |
30 Jun 2023 | 1.48184 |
29 Jun 2023 | 1.48654 |
28 Jun 2023 | 1.49372 |
27 Jun 2023 | 1.48859 |
26 Jun 2023 | 1.48255 |
23 Jun 2023 | 1.51732 |
22 Jun 2023 | 1.47072 |
21 Jun 2023 | 1.49607 |
20 Jun 2023 | 1.49314 |
19 Jun 2023 | 1.488 |
16 Jun 2023 | 1.47465 |
15 Jun 2023 | 1.48437 |
14 Jun 2023 | 1.4834 |
13 Jun 2023 | 1.50628 |
12 Jun 2023 | 1.51311 |
9 Jun 2023 | 1.51121 |
8 Jun 2023 | 1.53617 |
7 Jun 2023 | 1.54752 |
6 Jun 2023 | 1.56201 |
5 Jun 2023 | 1.55498 |
2 Jun 2023 | 1.55722 |
1 Jun 2023 | 1.57324 |
31 May 2023 | 1.58108 |
30 May 2023 | 1.56264 |
29 May 2023 | 1.57181 |
26 May 2023 | 1.55808 |
25 May 2023 | 1.55084 |
24 May 2023 | 1.55483 |
23 May 2023 | 1.55078 |
22 May 2023 | 1.54817 |
19 May 2023 | 1.54436 |
18 May 2023 | 1.54469 |
17 May 2023 | 1.5482 |
16 May 2023 | 1.5322 |
15 May 2023 | 1.53172 |
12 May 2023 | 1.53601 |
11 May 2023 | 1.51918 |
10 May 2023 | 1.52319 |
9 May 2023 | 1.52598 |
8 May 2023 | 1.5129 |
5 May 2023 | 1.53583 |
4 May 2023 | 1.5454 |
3 May 2023 | 1.55719 |
2 May 2023 | 1.5519 |
28 Abr 2023 | 1.55188 |
27 Abr 2023 | 1.53216 |
26 Abr 2023 | 1.53381 |