Business / Tipos de cambio |
Tipo de cambio AUD / SGD
(Dólar australiano / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 0.88857 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.88857 |
29 Abr 2024 | 0.89315 |
26 Abr 2024 | 0.88989 |
25 Abr 2024 | 0.88827 |
24 Abr 2024 | 0.88588 |
23 Abr 2024 | 0.87948 |
22 Abr 2024 | 0.87728 |
19 Abr 2024 | 0.87294 |
18 Abr 2024 | 0.87644 |
17 Abr 2024 | 0.87551 |
16 Abr 2024 | 0.8752 |
15 Abr 2024 | 0.88182 |
12 Abr 2024 | 0.88211 |
11 Abr 2024 | 0.88266 |
10 Abr 2024 | 0.8906 |
9 Abr 2024 | 0.89127 |
8 Abr 2024 | 0.88888 |
5 Abr 2024 | 0.88743 |
4 Abr 2024 | 0.88946 |
3 Abr 2024 | 0.88101 |
2 Abr 2024 | 0.87974 |
28 Mar 2024 | 0.87836 |
27 Mar 2024 | 0.87867 |
26 Mar 2024 | 0.8806 |
25 Mar 2024 | 0.87895 |
22 Mar 2024 | 0.87904 |
21 Mar 2024 | 0.88412 |
20 Mar 2024 | 0.87651 |
19 Mar 2024 | 0.87472 |
18 Mar 2024 | 0.87891 |
15 Mar 2024 | 0.87834 |
14 Mar 2024 | 0.8813 |
13 Mar 2024 | 0.88145 |
12 Mar 2024 | 0.87982 |
11 Mar 2024 | 0.87846 |
8 Mar 2024 | 0.88396 |
7 Mar 2024 | 0.8817 |
6 Mar 2024 | 0.87466 |
5 Mar 2024 | 0.87246 |
4 Mar 2024 | 0.8756 |
1 Mar 2024 | 0.87534 |
29 Feb 2024 | 0.87329 |
28 Feb 2024 | 0.87469 |
27 Feb 2024 | 0.88041 |
26 Feb 2024 | 0.88056 |
23 Feb 2024 | 0.88377 |
22 Feb 2024 | 0.88114 |
21 Feb 2024 | 0.88099 |
20 Feb 2024 | 0.8826 |
19 Feb 2024 | 0.88009 |
16 Feb 2024 | 0.87788 |
15 Feb 2024 | 0.87576 |
14 Feb 2024 | 0.8747 |
13 Feb 2024 | 0.87801 |
12 Feb 2024 | 0.87755 |
9 Feb 2024 | 0.87669 |
8 Feb 2024 | 0.87446 |
7 Feb 2024 | 0.87688 |
6 Feb 2024 | 0.87484 |
5 Feb 2024 | 0.87393 |
2 Feb 2024 | 0.8825 |
1 Feb 2024 | 0.87375 |
31 Ene 2024 | 0.88153 |
30 Ene 2024 | 0.88288 |
29 Ene 2024 | 0.88523 |
26 Ene 2024 | 0.88394 |
25 Ene 2024 | 0.88232 |
24 Ene 2024 | 0.88287 |
23 Ene 2024 | 0.88328 |
22 Ene 2024 | 0.88414 |
19 Ene 2024 | 0.88479 |
18 Ene 2024 | 0.88178 |
17 Ene 2024 | 0.88085 |
16 Ene 2024 | 0.88504 |
15 Ene 2024 | 0.88765 |
12 Ene 2024 | 0.89056 |
11 Ene 2024 | 0.89193 |
10 Ene 2024 | 0.89219 |
9 Ene 2024 | 0.89094 |
8 Ene 2024 | 0.88961 |
5 Ene 2024 | 0.88982 |
4 Ene 2024 | 0.89349 |
3 Ene 2024 | 0.89326 |
2 Ene 2024 | 0.90004 |
29 Dic 2023 | 0.89719 |
28 Dic 2023 | 0.90133 |
27 Dic 2023 | 0.90464 |
22 Dic 2023 | 0.90097 |
21 Dic 2023 | 0.89873 |
20 Dic 2023 | 0.89967 |
19 Dic 2023 | 0.89652 |
18 Dic 2023 | 0.89609 |
15 Dic 2023 | 0.89194 |
14 Dic 2023 | 0.89188 |
13 Dic 2023 | 0.88074 |
12 Dic 2023 | 0.88297 |
11 Dic 2023 | 0.88027 |
8 Dic 2023 | 0.88357 |
7 Dic 2023 | 0.87987 |
6 Dic 2023 | 0.8817 |
5 Dic 2023 | 0.87843 |
4 Dic 2023 | 0.88771 |
1 Dic 2023 | 0.88467 |
30 Nov 2023 | 0.88272 |
29 Nov 2023 | 0.88201 |
28 Nov 2023 | 0.88308 |
27 Nov 2023 | 0.88332 |
24 Nov 2023 | 0.88081 |
23 Nov 2023 | 0.87886 |
22 Nov 2023 | 0.87989 |
21 Nov 2023 | 0.879 |
20 Nov 2023 | 0.87834 |
17 Nov 2023 | 0.87438 |
16 Nov 2023 | 0.8744 |
15 Nov 2023 | 0.87969 |
14 Nov 2023 | 0.86759 |
13 Nov 2023 | 0.86728 |
10 Nov 2023 | 0.86484 |
9 Nov 2023 | 0.86969 |
8 Nov 2023 | 0.87277 |
7 Nov 2023 | 0.87058 |
6 Nov 2023 | 0.87757 |
3 Nov 2023 | 0.88093 |
2 Nov 2023 | 0.87783 |
1 Nov 2023 | 0.87211 |
31 Oct 2023 | 0.86773 |
30 Oct 2023 | 0.87053 |
27 Oct 2023 | 0.86994 |
26 Oct 2023 | 0.86453 |
25 Oct 2023 | 0.86845 |
24 Oct 2023 | 0.86976 |
23 Oct 2023 | 0.86528 |
20 Oct 2023 | 0.86609 |
19 Oct 2023 | 0.86727 |
18 Oct 2023 | 0.87224 |
17 Oct 2023 | 0.87059 |
16 Oct 2023 | 0.86597 |
13 Oct 2023 | 0.86454 |
12 Oct 2023 | 0.87253 |
11 Oct 2023 | 0.87428 |
10 Oct 2023 | 0.87435 |
9 Oct 2023 | 0.87145 |
6 Oct 2023 | 0.86901 |
5 Oct 2023 | 0.86978 |
4 Oct 2023 | 0.86681 |
3 Oct 2023 | 0.86642 |
2 Oct 2023 | 0.87719 |
29 Sep 2023 | 0.88396 |
28 Sep 2023 | 0.87551 |
27 Sep 2023 | 0.87353 |
26 Sep 2023 | 0.87672 |
25 Sep 2023 | 0.8779 |
22 Sep 2023 | 0.88076 |
21 Sep 2023 | 0.87615 |
20 Sep 2023 | 0.8838 |
19 Sep 2023 | 0.88108 |
18 Sep 2023 | 0.87789 |
15 Sep 2023 | 0.88035 |
14 Sep 2023 | 0.87704 |
13 Sep 2023 | 0.87191 |
12 Sep 2023 | 0.87501 |
11 Sep 2023 | 0.87625 |
8 Sep 2023 | 0.8723 |
7 Sep 2023 | 0.87153 |
6 Sep 2023 | 0.87042 |
5 Sep 2023 | 0.86684 |
4 Sep 2023 | 0.87515 |
1 Sep 2023 | 0.87471 |
31 Ago 2023 | 0.87495 |
30 Ago 2023 | 0.87564 |
29 Ago 2023 | 0.87031 |
28 Ago 2023 | 0.87054 |
25 Ago 2023 | 0.87102 |
24 Ago 2023 | 0.8719 |
23 Ago 2023 | 0.87156 |
22 Ago 2023 | 0.87416 |
21 Ago 2023 | 0.87031 |
18 Ago 2023 | 0.86776 |
17 Ago 2023 | 0.87372 |
16 Ago 2023 | 0.8773 |
15 Ago 2023 | 0.87808 |
14 Ago 2023 | 0.87895 |
11 Ago 2023 | 0.88131 |
10 Ago 2023 | 0.88424 |
9 Ago 2023 | 0.87973 |
8 Ago 2023 | 0.87752 |
7 Ago 2023 | 0.88124 |
4 Ago 2023 | 0.88062 |
3 Ago 2023 | 0.8764 |
2 Ago 2023 | 0.88029 |
1 Ago 2023 | 0.88428 |
31 Jul 2023 | 0.89194 |
28 Jul 2023 | 0.88763 |
27 Jul 2023 | 0.89892 |
26 Jul 2023 | 0.89519 |
25 Jul 2023 | 0.89889 |
24 Jul 2023 | 0.89635 |
21 Jul 2023 | 0.89594 |
20 Jul 2023 | 0.90199 |
19 Jul 2023 | 0.89706 |
18 Jul 2023 | 0.89972 |
17 Jul 2023 | 0.90004 |
14 Jul 2023 | 0.90642 |
13 Jul 2023 | 0.90901 |
12 Jul 2023 | 0.89514 |
11 Jul 2023 | 0.8942 |
10 Jul 2023 | 0.89598 |
7 Jul 2023 | 0.8965 |
6 Jul 2023 | 0.90213 |
5 Jul 2023 | 0.9011 |
4 Jul 2023 | 0.90225 |
3 Jul 2023 | 0.89947 |
30 Jun 2023 | 0.8984 |
29 Jun 2023 | 0.89745 |
28 Jun 2023 | 0.89555 |
27 Jun 2023 | 0.90213 |
26 Jun 2023 | 0.90328 |
23 Jun 2023 | 0.90427 |
22 Jun 2023 | 0.91028 |
21 Jun 2023 | 0.90863 |
20 Jun 2023 | 0.91117 |
19 Jun 2023 | 0.91744 |
16 Jun 2023 | 0.91883 |
15 Jun 2023 | 0.91328 |
14 Jun 2023 | 0.91103 |
13 Jun 2023 | 0.90862 |
12 Jun 2023 | 0.9081 |
9 Jun 2023 | 0.9037 |
8 Jun 2023 | 0.90032 |
7 Jun 2023 | 0.90177 |
6 Jun 2023 | 0.89855 |
5 Jun 2023 | 0.89099 |
2 Jun 2023 | 0.89082 |
1 Jun 2023 | 0.8817 |
31 May 2023 | 0.87695 |
30 May 2023 | 0.88431 |
29 May 2023 | 0.88495 |
26 May 2023 | 0.88327 |
25 May 2023 | 0.88275 |
24 May 2023 | 0.88562 |
23 May 2023 | 0.89221 |
22 May 2023 | 0.89321 |
19 May 2023 | 0.89569 |
18 May 2023 | 0.89309 |
17 May 2023 | 0.89363 |
16 May 2023 | 0.89195 |
15 May 2023 | 0.89466 |
12 May 2023 | 0.89111 |
11 May 2023 | 0.89424 |
10 May 2023 | 0.89638 |
9 May 2023 | 0.89684 |
8 May 2023 | 0.90002 |
5 May 2023 | 0.89139 |
4 May 2023 | 0.88604 |
3 May 2023 | 0.88771 |
2 May 2023 | 0.89463 |
28 Abr 2023 | 0.88088 |
27 Abr 2023 | 0.88466 |
26 Abr 2023 | 0.88161 |