Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio THB / KRW
    (Baht de Tailandia / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Baht de Tailandia = 37.24127 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    THB/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202437.24127
    29 Abr 202437.18637
    26 Abr 202437.25463
    25 Abr 202437.11748
    24 Abr 202437.11706
    23 Abr 202437.21191
    22 Abr 202437.25731
    19 Abr 202437.39284
    18 Abr 202437.38529
    17 Abr 202437.56815
    16 Abr 202438.03121
    15 Abr 202437.66972
    12 Abr 202437.82951
    11 Abr 202437.46354
    10 Abr 202437.11377
    9 Abr 202437.21268
    8 Abr 202436.92248
    5 Abr 202436.83894
    4 Abr 202436.6706
    3 Abr 202436.78355
    2 Abr 202436.88869
    28 Mar 202437.01081
    27 Mar 202437.10698
    26 Mar 202436.93391
    25 Mar 202436.92181
    22 Mar 202436.98967
    21 Mar 202436.78064
    20 Mar 202437.04668
    19 Mar 202437.12082
    18 Mar 202437.08549
    15 Mar 202437.096
    14 Mar 202436.95298
    13 Mar 202436.86366
    12 Mar 202436.75523
    11 Mar 202437.02499
    8 Mar 202437.18563
    7 Mar 202437.31994
    6 Mar 202437.36244
    5 Mar 202437.26049
    4 Mar 202437.17174
    1 Mar 202437.1415
    29 Feb 202437.20039
    28 Feb 202437.15744
    27 Feb 202437.12396
    26 Feb 202437.11833
    23 Feb 202436.93512
    22 Feb 202436.94743
    21 Feb 202437.21753
    20 Feb 202436.99854
    19 Feb 202437.05944
    16 Feb 202436.95923
    15 Feb 202436.8114
    14 Feb 202436.85268
    13 Feb 202437.24403
    12 Feb 202437.06636
    9 Feb 202437.06741
    8 Feb 202437.10443
    7 Feb 202437.25302
    6 Feb 202437.28434
    5 Feb 202437.25683
    2 Feb 202437.57596
    1 Feb 202437.5623
    31 Ene 202437.56091
    30 Ene 202437.58519
    29 Ene 202437.56073
    26 Ene 202437.51596
    25 Ene 202437.41073
    24 Ene 202437.44801
    23 Ene 202437.45564
    22 Ene 202437.57544
    19 Ene 202437.61145
    18 Ene 202437.60785
    17 Ene 202437.88085
    16 Ene 202437.76855
    15 Ene 202437.80701
    12 Ene 202437.46107
    11 Ene 202437.56639
    10 Ene 202437.65898
    9 Ene 202437.71358
    8 Ene 202437.6895
    5 Ene 202437.89125
    4 Ene 202437.99338
    3 Ene 202438.07635
    2 Ene 202438.30312
    29 Dic 202337.75472
    28 Dic 202337.60836
    27 Dic 202337.60585
    22 Dic 202337.54989
    21 Dic 202337.3874
    20 Dic 202337.26916
    19 Dic 202337.32794
    18 Dic 202337.15003
    15 Dic 202337.33755
    14 Dic 202337.03298
    13 Dic 202336.8502
    12 Dic 202336.71769
    11 Dic 202336.99573
    8 Dic 202337.08507
    7 Dic 202337.46922
    6 Dic 202337.41628
    5 Dic 202337.29526
    4 Dic 202337.27882
    1 Dic 202337.17729
    30 Nov 202336.85717
    29 Nov 202337.09506
    28 Nov 202337.13684
    27 Nov 202337.05775
    24 Nov 202336.84508
    23 Nov 202336.90693
    22 Nov 202336.94989
    21 Nov 202336.68232
    20 Nov 202336.69559
    17 Nov 202336.90764
    16 Nov 202336.45874
    15 Nov 202336.57936
    14 Nov 202336.77046
    13 Nov 202336.80892
    10 Nov 202336.6928
    9 Nov 202336.8059
    8 Nov 202336.97629
    7 Nov 202336.73525
    6 Nov 202336.50105
    3 Nov 202336.85148
    2 Nov 202337.04721
    1 Nov 202337.46749
    31 Oct 202337.49177
    30 Oct 202337.57013
    27 Oct 202337.47491
    26 Oct 202337.40314
    25 Oct 202337.28726
    24 Oct 202337.12196
    23 Oct 202337.06348
    20 Oct 202337.01329
    19 Oct 202337.26269
    18 Oct 202337.27211
    17 Oct 202337.14932
    16 Oct 202337.34308
    13 Oct 202337.19984
    12 Oct 202336.99255
    11 Oct 202336.80712
    10 Oct 202336.73984
    9 Oct 202336.44763
    6 Oct 202336.41978
    5 Oct 202336.53113
    4 Oct 202336.61552
    3 Oct 202336.73669
    2 Oct 202336.70163
    29 Sep 202336.84842
    28 Sep 202336.9069
    27 Sep 202336.97854
    26 Sep 202337.09876
    25 Sep 202337.06011
    22 Sep 202337.0682
    21 Sep 202337.05181
    20 Sep 202336.80625
    19 Sep 202336.86428
    18 Sep 202337.12676
    15 Sep 202337.11574
    14 Sep 202337.05525
    13 Sep 202337.14457
    12 Sep 202337.21311
    11 Sep 202337.47641
    8 Sep 202337.55086
    7 Sep 202337.54983
    6 Sep 202337.48965
    5 Sep 202337.58633
    4 Sep 202337.4223
    1 Sep 202337.67011
    31 Ago 202337.87817
    30 Ago 202337.80495
    29 Ago 202337.68138
    28 Ago 202337.60603
    25 Ago 202337.74817
    24 Ago 202337.74959
    23 Ago 202338.1764
    22 Ago 202338.15218
    21 Ago 202338.11453
    18 Ago 202337.92893
    17 Ago 202337.83613
    16 Ago 202337.85357
    15 Ago 202337.7764
    14 Ago 202337.93211
    11 Ago 202337.85794
    10 Ago 202337.48594
    9 Ago 202337.57644
    8 Ago 202337.67654
    7 Ago 202337.55635
    4 Ago 202337.69334
    3 Ago 202337.58824
    2 Ago 202337.78837
    1 Ago 202337.61669
    31 Jul 202337.24928
    28 Jul 202337.16395
    27 Jul 202337.5209
    26 Jul 202337.20786
    25 Jul 202336.9836
    24 Jul 202337.23525
    21 Jul 202337.39262
    20 Jul 202337.4288
    19 Jul 202337.05602
    18 Jul 202336.93204
    17 Jul 202336.59461
    14 Jul 202336.61563
    13 Jul 202336.68943
    12 Jul 202336.96727
    11 Jul 202337.22317
    10 Jul 202337.15232
    7 Jul 202337.06945
    6 Jul 202337.19844
    5 Jul 202337.26507
    4 Jul 202337.1933
    3 Jul 202337.18384
    30 Jun 202337.31303
    29 Jun 202336.95977
    28 Jun 202336.8249
    27 Jun 202336.89446
    26 Jun 202337.12519
    23 Jun 202337.20794
    22 Jun 202336.96951
    21 Jun 202337.15262
    20 Jun 202337.0272
    19 Jun 202336.8792
    16 Jun 202336.82634
    15 Jun 202336.8132
    14 Jun 202336.80687
    13 Jun 202336.84997
    12 Jun 202337.2156
    9 Jun 202337.31819
    8 Jun 202337.42141
    7 Jun 202337.44299
    6 Jun 202337.37601
    5 Jun 202337.45246
    2 Jun 202337.62745
    1 Jun 202337.98597
    31 May 202338.13998
    30 May 202337.98282
    29 May 202338.08138
    26 May 202338.25403
    25 May 202338.33504
    24 May 202338.25348
    23 May 202338.00588
    22 May 202338.18894
    19 May 202338.54718
    18 May 202338.85306
    17 May 202339.03627
    16 May 202339.46595
    15 May 202339.53524
    12 May 202339.3015
    11 May 202339.45483
    10 May 202339.33447
    9 May 202339.3245
    8 May 202339.00968
    5 May 202339.05897
    4 May 202339.15816
    3 May 202339.24688
    2 May 202339.23155
    28 Abr 202339.25828
    27 Abr 202339.31792
    26 Abr 202339.13652



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona sueca / Rublos rusos (SEK / RUB)
    Tipo de cambio: Dólar Estadounidense / Coronas danesas (USD / DKK)
    Tipo de cambio: Yuan renminbi chino / Coronas noruegas (CNY / NOK)
    Tipo de cambio: Corona noruega / Dólares de los Estados Unidos de América (NOK / USD)
    Tipo de cambio: Real brasileño / Zlotys polacos (BRL / PLN)
    Tipo de cambio: Dólar de Hong Kong / Pesos mejicanos (HKD / MXN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact