Business / Tipos de cambio |
Tipo de cambio SGD / CZK
(Dólar de Singapur / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 17.22744 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 17.22744 |
29 Abr 2024 | 17.26917 |
26 Abr 2024 | 17.25098 |
25 Abr 2024 | 17.24985 |
24 Abr 2024 | 17.35203 |
23 Abr 2024 | 17.36643 |
22 Abr 2024 | 17.44306 |
19 Abr 2024 | 17.41351 |
18 Abr 2024 | 17.39256 |
17 Abr 2024 | 17.40462 |
16 Abr 2024 | 17.37542 |
15 Abr 2024 | 17.46724 |
12 Abr 2024 | 17.50035 |
11 Abr 2024 | 17.49001 |
10 Abr 2024 | 17.36939 |
9 Abr 2024 | 17.35622 |
8 Abr 2024 | 17.35743 |
5 Abr 2024 | 17.30969 |
4 Abr 2024 | 17.31064 |
3 Abr 2024 | 17.39894 |
2 Abr 2024 | 17.44823 |
28 Mar 2024 | 17.34764 |
27 Mar 2024 | 17.35843 |
26 Mar 2024 | 17.31894 |
25 Mar 2024 | 17.33754 |
22 Mar 2024 | 17.38573 |
21 Mar 2024 | 17.26725 |
20 Mar 2024 | 17.34618 |
19 Mar 2024 | 17.34844 |
18 Mar 2024 | 17.28988 |
15 Mar 2024 | 17.28197 |
14 Mar 2024 | 17.298 |
13 Mar 2024 | 17.33283 |
12 Mar 2024 | 17.37385 |
11 Mar 2024 | 17.4214 |
8 Mar 2024 | 17.38426 |
7 Mar 2024 | 17.43006 |
6 Mar 2024 | 17.39539 |
5 Mar 2024 | 17.39127 |
4 Mar 2024 | 17.40288 |
1 Mar 2024 | 17.39545 |
29 Feb 2024 | 17.40769 |
28 Feb 2024 | 17.41927 |
27 Feb 2024 | 17.36972 |
26 Feb 2024 | 17.3961 |
23 Feb 2024 | 17.42184 |
22 Feb 2024 | 17.39211 |
21 Feb 2024 | 17.47452 |
20 Feb 2024 | 17.50706 |
19 Feb 2024 | 17.55154 |
16 Feb 2024 | 17.55862 |
15 Feb 2024 | 17.56219 |
14 Feb 2024 | 17.54065 |
13 Feb 2024 | 17.42591 |
12 Feb 2024 | 17.41025 |
9 Feb 2024 | 17.35641 |
8 Feb 2024 | 17.22272 |
7 Feb 2024 | 17.26368 |
6 Feb 2024 | 17.25152 |
5 Feb 2024 | 17.2765 |
2 Feb 2024 | 17.11622 |
1 Feb 2024 | 17.1667 |
31 Ene 2024 | 17.1461 |
30 Ene 2024 | 17.08477 |
29 Ene 2024 | 17.08873 |
26 Ene 2024 | 16.98559 |
25 Ene 2024 | 16.96662 |
24 Ene 2024 | 16.99417 |
23 Ene 2024 | 17.04009 |
22 Ene 2024 | 16.95057 |
19 Ene 2024 | 16.99637 |
18 Ene 2024 | 16.91908 |
17 Ene 2024 | 16.93808 |
16 Ene 2024 | 16.93742 |
15 Ene 2024 | 16.92624 |
12 Ene 2024 | 16.92999 |
11 Ene 2024 | 16.88973 |
10 Ene 2024 | 16.85446 |
9 Ene 2024 | 16.89496 |
8 Ene 2024 | 16.80714 |
5 Ene 2024 | 16.93334 |
4 Ene 2024 | 16.94761 |
3 Ene 2024 | 17.01372 |
2 Ene 2024 | 16.98686 |
29 Dic 2023 | 16.94469 |
28 Dic 2023 | 16.87769 |
27 Dic 2023 | 16.86697 |
22 Dic 2023 | 16.84986 |
21 Dic 2023 | 16.77011 |
20 Dic 2023 | 16.85071 |
19 Dic 2023 | 16.81061 |
18 Dic 2023 | 16.8808 |
15 Dic 2023 | 16.81113 |
14 Dic 2023 | 16.80182 |
13 Dic 2023 | 16.89165 |
12 Dic 2023 | 16.86581 |
11 Dic 2023 | 16.85831 |
8 Dic 2023 | 16.88202 |
7 Dic 2023 | 16.87171 |
6 Dic 2023 | 16.8385 |
5 Dic 2023 | 16.82129 |
4 Dic 2023 | 16.80606 |
1 Dic 2023 | 16.72119 |
30 Nov 2023 | 16.63608 |
29 Nov 2023 | 16.5835 |
28 Nov 2023 | 16.65414 |
27 Nov 2023 | 16.64094 |
24 Nov 2023 | 16.67077 |
23 Nov 2023 | 16.66917 |
22 Nov 2023 | 16.7419 |
21 Nov 2023 | 16.74341 |
20 Nov 2023 | 16.76183 |
17 Nov 2023 | 16.74264 |
16 Nov 2023 | 16.70493 |
15 Nov 2023 | 16.73336 |
14 Nov 2023 | 16.82497 |
13 Nov 2023 | 16.92906 |
10 Nov 2023 | 16.88468 |
9 Nov 2023 | 16.90766 |
8 Nov 2023 | 17.03335 |
7 Nov 2023 | 17.00062 |
6 Nov 2023 | 16.85608 |
3 Nov 2023 | 16.81868 |
2 Nov 2023 | 16.96323 |
1 Nov 2023 | 17.08579 |
31 Oct 2023 | 16.9074 |
30 Oct 2023 | 16.95574 |
27 Oct 2023 | 17.05846 |
26 Oct 2023 | 17.09838 |
25 Oct 2023 | 17.04847 |
24 Oct 2023 | 16.96876 |
23 Oct 2023 | 16.94863 |
20 Oct 2023 | 17.00675 |
19 Oct 2023 | 17.01773 |
18 Oct 2023 | 17.05951 |
17 Oct 2023 | 17.00159 |
16 Oct 2023 | 17.09572 |
13 Oct 2023 | 17.126 |
12 Oct 2023 | 16.96614 |
11 Oct 2023 | 16.99744 |
10 Oct 2023 | 16.98893 |
9 Oct 2023 | 16.97552 |
6 Oct 2023 | 16.91812 |
5 Oct 2023 | 16.93086 |
4 Oct 2023 | 16.96153 |
3 Oct 2023 | 17.01799 |
2 Oct 2023 | 16.92851 |
29 Sep 2023 | 16.85176 |
28 Sep 2023 | 16.8928 |
27 Sep 2023 | 16.93543 |
26 Sep 2023 | 16.83517 |
25 Sep 2023 | 16.78394 |
22 Sep 2023 | 16.76647 |
21 Sep 2023 | 16.78481 |
20 Sep 2023 | 16.72588 |
19 Sep 2023 | 16.73883 |
18 Sep 2023 | 16.77273 |
15 Sep 2023 | 16.86588 |
14 Sep 2023 | 16.75776 |
13 Sep 2023 | 16.7547 |
12 Sep 2023 | 16.8562 |
11 Sep 2023 | 16.7932 |
8 Sep 2023 | 16.74221 |
7 Sep 2023 | 16.67693 |
6 Sep 2023 | 16.55976 |
5 Sep 2023 | 16.53278 |
4 Sep 2023 | 16.48748 |
1 Sep 2023 | 16.47404 |
31 Ago 2023 | 16.39112 |
30 Ago 2023 | 16.3737 |
29 Ago 2023 | 16.49464 |
28 Ago 2023 | 16.46633 |
25 Ago 2023 | 16.47224 |
24 Ago 2023 | 16.43621 |
23 Ago 2023 | 16.44205 |
22 Ago 2023 | 16.26678 |
21 Ago 2023 | 16.23961 |
18 Ago 2023 | 16.29517 |
17 Ago 2023 | 16.27662 |
16 Ago 2023 | 16.23263 |
15 Ago 2023 | 16.27756 |
14 Ago 2023 | 16.22764 |
11 Ago 2023 | 16.23098 |
10 Ago 2023 | 16.33819 |
9 Ago 2023 | 16.45756 |
8 Ago 2023 | 16.41609 |
7 Ago 2023 | 16.44535 |
4 Ago 2023 | 16.50228 |
3 Ago 2023 | 16.37417 |
2 Ago 2023 | 16.28599 |
1 Ago 2023 | 16.35886 |
31 Jul 2023 | 16.30286 |
28 Jul 2023 | 16.39801 |
27 Jul 2023 | 16.31833 |
26 Jul 2023 | 16.3806 |
25 Jul 2023 | 16.38414 |
24 Jul 2023 | 16.35212 |
21 Jul 2023 | 16.2669 |
20 Jul 2023 | 16.18221 |
19 Jul 2023 | 16.08538 |
18 Jul 2023 | 16.02179 |
17 Jul 2023 | 16.00984 |
14 Jul 2023 | 16.04386 |
13 Jul 2023 | 16.03132 |
12 Jul 2023 | 16.15348 |
11 Jul 2023 | 16.17507 |
10 Jul 2023 | 16.13958 |
7 Jul 2023 | 16.2703 |
6 Jul 2023 | 16.20378 |
5 Jul 2023 | 16.15808 |
4 Jul 2023 | 16.12563 |
3 Jul 2023 | 16.09053 |
30 Jun 2023 | 16.11594 |
29 Jun 2023 | 16.01487 |
28 Jun 2023 | 16.00311 |
27 Jun 2023 | 15.98768 |
26 Jun 2023 | 16.01693 |
23 Jun 2023 | 16.06275 |
22 Jun 2023 | 16.06607 |
21 Jun 2023 | 16.18954 |
20 Jun 2023 | 16.17375 |
19 Jun 2023 | 16.23515 |
16 Jun 2023 | 16.26067 |
15 Jun 2023 | 16.33157 |
14 Jun 2023 | 16.41217 |
13 Jun 2023 | 16.46022 |
12 Jun 2023 | 16.43425 |
9 Jun 2023 | 16.34392 |
8 Jun 2023 | 16.33817 |
7 Jun 2023 | 16.36987 |
6 Jun 2023 | 16.32087 |
5 Jun 2023 | 16.31237 |
2 Jun 2023 | 16.34448 |
1 Jun 2023 | 16.37426 |
31 May 2023 | 16.41045 |
30 May 2023 | 16.35103 |
29 May 2023 | 16.34113 |
26 May 2023 | 16.2865 |
25 May 2023 | 16.29004 |
24 May 2023 | 16.29561 |
23 May 2023 | 16.30137 |
22 May 2023 | 16.26769 |
19 May 2023 | 16.34613 |
18 May 2023 | 16.28369 |
17 May 2023 | 16.25086 |
16 May 2023 | 16.27707 |
15 May 2023 | 16.20429 |
12 May 2023 | 16.24192 |
11 May 2023 | 16.18746 |
10 May 2023 | 16.10549 |
9 May 2023 | 16.06367 |
8 May 2023 | 16.01231 |
5 May 2023 | 16.02808 |
4 May 2023 | 15.96461 |
3 May 2023 | 16.02217 |
2 May 2023 | 16.10474 |
28 Abr 2023 | 16.01063 |
27 Abr 2023 | 15.94142 |
26 Abr 2023 | 15.92201 |