Business / Tipos de cambio |
Tipo de cambio TRY / HUF
(Lira turca / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 11.25733 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11.25733 |
29 Abr 2024 | 11.28311 |
26 Abr 2024 | 11.27125 |
25 Abr 2024 | 11.27714 |
24 Abr 2024 | 11.31952 |
23 Abr 2024 | 11.31748 |
22 Abr 2024 | 11.38627 |
19 Abr 2024 | 11.38196 |
18 Abr 2024 | 11.3513 |
17 Abr 2024 | 11.35661 |
16 Abr 2024 | 11.41473 |
15 Abr 2024 | 11.41791 |
12 Abr 2024 | 11.37355 |
11 Abr 2024 | 11.25497 |
10 Abr 2024 | 11.10899 |
9 Abr 2024 | 11.12547 |
8 Abr 2024 | 11.21381 |
5 Abr 2024 | 11.26441 |
4 Abr 2024 | 11.31435 |
3 Abr 2024 | 11.41636 |
2 Abr 2024 | 11.4333 |
28 Mar 2024 | 11.30972 |
27 Mar 2024 | 11.32935 |
26 Mar 2024 | 11.31338 |
25 Mar 2024 | 11.37334 |
22 Mar 2024 | 11.44684 |
21 Mar 2024 | 11.25642 |
20 Mar 2024 | 11.25524 |
19 Mar 2024 | 11.23752 |
18 Mar 2024 | 11.22575 |
15 Mar 2024 | 11.20493 |
14 Mar 2024 | 11.25244 |
13 Mar 2024 | 11.30331 |
12 Mar 2024 | 11.36903 |
11 Mar 2024 | 11.31274 |
8 Mar 2024 | 11.27658 |
7 Mar 2024 | 11.39801 |
6 Mar 2024 | 11.38415 |
5 Mar 2024 | 11.52198 |
4 Mar 2024 | 11.55918 |
1 Mar 2024 | 11.60221 |
29 Feb 2024 | 11.63911 |
28 Feb 2024 | 11.62756 |
27 Feb 2024 | 11.53987 |
26 Feb 2024 | 11.53336 |
23 Feb 2024 | 11.53271 |
22 Feb 2024 | 11.51117 |
21 Feb 2024 | 11.57634 |
20 Feb 2024 | 11.63124 |
19 Feb 2024 | 11.67629 |
16 Feb 2024 | 11.72251 |
15 Feb 2024 | 11.78209 |
14 Feb 2024 | 11.80054 |
13 Feb 2024 | 11.67055 |
12 Feb 2024 | 11.70904 |
9 Feb 2024 | 11.73858 |
8 Feb 2024 | 11.75515 |
7 Feb 2024 | 11.7714 |
6 Feb 2024 | 11.78253 |
5 Feb 2024 | 11.73575 |
2 Feb 2024 | 11.57784 |
1 Feb 2024 | 11.67387 |
31 Ene 2024 | 11.69966 |
30 Ene 2024 | 11.75979 |
29 Ene 2024 | 11.87273 |
26 Ene 2024 | 11.74551 |
25 Ene 2024 | 11.67594 |
24 Ene 2024 | 11.71627 |
23 Ene 2024 | 11.6994 |
22 Ene 2024 | 11.64993 |
19 Ene 2024 | 11.60703 |
18 Ene 2024 | 11.65131 |
17 Ene 2024 | 11.61856 |
16 Ene 2024 | 11.57913 |
15 Ene 2024 | 11.52484 |
12 Ene 2024 | 11.51972 |
11 Ene 2024 | 11.49443 |
10 Ene 2024 | 11.532 |
9 Ene 2024 | 11.56616 |
8 Ene 2024 | 11.54131 |
5 Ene 2024 | 11.60613 |
4 Ene 2024 | 11.61807 |
3 Ene 2024 | 11.70897 |
2 Ene 2024 | 11.73223 |
29 Dic 2023 | 11.72324 |
28 Dic 2023 | 11.69767 |
27 Dic 2023 | 11.73023 |
22 Dic 2023 | 11.85956 |
21 Dic 2023 | 11.94145 |
20 Dic 2023 | 12.08261 |
19 Dic 2023 | 12.00839 |
18 Dic 2023 | 12.14988 |
15 Dic 2023 | 12.03057 |
14 Dic 2023 | 11.98176 |
13 Dic 2023 | 12.15384 |
12 Dic 2023 | 12.16834 |
11 Dic 2023 | 12.24541 |
8 Dic 2023 | 12.22706 |
7 Dic 2023 | 12.23835 |
6 Dic 2023 | 12.20085 |
5 Dic 2023 | 12.12112 |
4 Dic 2023 | 12.07963 |
1 Dic 2023 | 12.07497 |
30 Nov 2023 | 12.0704 |
29 Nov 2023 | 11.88112 |
28 Nov 2023 | 11.99048 |
27 Nov 2023 | 12.00299 |
24 Nov 2023 | 12.04935 |
23 Nov 2023 | 12.10961 |
22 Nov 2023 | 12.09998 |
21 Nov 2023 | 12.0164 |
20 Nov 2023 | 12.05413 |
17 Nov 2023 | 12.10854 |
16 Nov 2023 | 12.09746 |
15 Nov 2023 | 12.1101 |
14 Nov 2023 | 12.29607 |
13 Nov 2023 | 12.36555 |
10 Nov 2023 | 12.36871 |
9 Nov 2023 | 12.4221 |
8 Nov 2023 | 12.46915 |
7 Nov 2023 | 12.42834 |
6 Nov 2023 | 12.43968 |
3 Nov 2023 | 12.51184 |
2 Nov 2023 | 12.63892 |
1 Nov 2023 | 12.85496 |
31 Oct 2023 | 12.71838 |
30 Oct 2023 | 12.7698 |
27 Oct 2023 | 12.88468 |
26 Oct 2023 | 12.92133 |
25 Oct 2023 | 12.95849 |
24 Oct 2023 | 12.82661 |
23 Oct 2023 | 12.85064 |
20 Oct 2023 | 12.90778 |
19 Oct 2023 | 12.98997 |
18 Oct 2023 | 12.98087 |
17 Oct 2023 | 13.04645 |
16 Oct 2023 | 13.17352 |
13 Oct 2023 | 13.25228 |
12 Oct 2023 | 13.09663 |
11 Oct 2023 | 13.14394 |
10 Oct 2023 | 13.20345 |
9 Oct 2023 | 13.31882 |
6 Oct 2023 | 13.25959 |
5 Oct 2023 | 13.34464 |
4 Oct 2023 | 13.38369 |
3 Oct 2023 | 13.43316 |
2 Oct 2023 | 13.43837 |
29 Sep 2023 | 13.40727 |
28 Sep 2023 | 13.57843 |
27 Sep 2023 | 13.58684 |
26 Sep 2023 | 13.44721 |
25 Sep 2023 | 13.51759 |
22 Sep 2023 | 13.36984 |
21 Sep 2023 | 13.44367 |
20 Sep 2023 | 13.26126 |
19 Sep 2023 | 13.23363 |
18 Sep 2023 | 13.33285 |
15 Sep 2023 | 13.34722 |
14 Sep 2023 | 13.2888 |
13 Sep 2023 | 13.29195 |
12 Sep 2023 | 13.36364 |
11 Sep 2023 | 13.32774 |
8 Sep 2023 | 13.42079 |
7 Sep 2023 | 13.48822 |
6 Sep 2023 | 13.5253 |
5 Sep 2023 | 13.42697 |
4 Sep 2023 | 13.24324 |
1 Sep 2023 | 13.24339 |
31 Ago 2023 | 13.11481 |
30 Ago 2023 | 13.04475 |
29 Ago 2023 | 13.28867 |
28 Ago 2023 | 13.32997 |
25 Ago 2023 | 13.3413 |
24 Ago 2023 | 13.45772 |
23 Ago 2023 | 13.03489 |
22 Ago 2023 | 12.90049 |
21 Ago 2023 | 12.88301 |
18 Ago 2023 | 13.02358 |
17 Ago 2023 | 13.02509 |
16 Ago 2023 | 13.04792 |
15 Ago 2023 | 13.13995 |
14 Ago 2023 | 12.94597 |
11 Ago 2023 | 12.86152 |
10 Ago 2023 | 12.92634 |
9 Ago 2023 | 13.1027 |
8 Ago 2023 | 13.1376 |
7 Ago 2023 | 13.13327 |
4 Ago 2023 | 13.25939 |
3 Ago 2023 | 13.25931 |
2 Ago 2023 | 13.06083 |
1 Ago 2023 | 13.15887 |
31 Jul 2023 | 13.02242 |
28 Jul 2023 | 12.91433 |
27 Jul 2023 | 12.6439 |
26 Jul 2023 | 12.8894 |
25 Jul 2023 | 12.70212 |
24 Jul 2023 | 12.65155 |
21 Jul 2023 | 12.69274 |
20 Jul 2023 | 12.58466 |
19 Jul 2023 | 12.40773 |
18 Jul 2023 | 12.31122 |
17 Jul 2023 | 12.62296 |
14 Jul 2023 | 12.74534 |
13 Jul 2023 | 12.82661 |
12 Jul 2023 | 13.06501 |
11 Jul 2023 | 13.22774 |
10 Jul 2023 | 13.38405 |
7 Jul 2023 | 13.68178 |
6 Jul 2023 | 13.50589 |
5 Jul 2023 | 13.33202 |
4 Jul 2023 | 13.22457 |
3 Jul 2023 | 13.19483 |
30 Jun 2023 | 13.13345 |
29 Jun 2023 | 13.02372 |
28 Jun 2023 | 13.03557 |
27 Jun 2023 | 12.92112 |
26 Jun 2023 | 13.05103 |
23 Jun 2023 | 13.46163 |
22 Jun 2023 | 13.87536 |
21 Jun 2023 | 14.37381 |
20 Jun 2023 | 14.45746 |
19 Jun 2023 | 14.49758 |
16 Jun 2023 | 14.37429 |
15 Jun 2023 | 14.68225 |
14 Jun 2023 | 14.54717 |
13 Jun 2023 | 14.52728 |
12 Jun 2023 | 14.50129 |
9 Jun 2023 | 14.67617 |
8 Jun 2023 | 14.69457 |
7 Jun 2023 | 14.87264 |
6 Jun 2023 | 16.04399 |
5 Jun 2023 | 16.27042 |
2 Jun 2023 | 16.52384 |
1 Jun 2023 | 16.64659 |
31 May 2023 | 16.75628 |
30 May 2023 | 16.90413 |
29 May 2023 | 17.24514 |
26 May 2023 | 17.2569 |
25 May 2023 | 17.40175 |
24 May 2023 | 17.37634 |
23 May 2023 | 17.5917 |
22 May 2023 | 17.45943 |
19 May 2023 | 17.59689 |
18 May 2023 | 17.4735 |
17 May 2023 | 17.35097 |
16 May 2023 | 17.21814 |
15 May 2023 | 17.2654 |
12 May 2023 | 17.36895 |
11 May 2023 | 17.37526 |
10 May 2023 | 17.33762 |
9 May 2023 | 17.37976 |
8 May 2023 | 17.28718 |
5 May 2023 | 17.34522 |
4 May 2023 | 17.32607 |
3 May 2023 | 17.46653 |
2 May 2023 | 17.4223 |
28 Abr 2023 | 17.49841 |
27 Abr 2023 | 17.41404 |
26 Abr 2023 | 17.52742 |