Business / Tipos de cambio |
Tipo de cambio ILS / THB
(Nuevo shéquel israelí / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 9.89047 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 9.89047 |
29 Abr 2024 | 9.84621 |
26 Abr 2024 | 9.70219 |
25 Abr 2024 | 9.76504 |
24 Abr 2024 | 9.8173 |
23 Abr 2024 | 9.78081 |
22 Abr 2024 | 9.83472 |
19 Abr 2024 | 9.77776 |
18 Abr 2024 | 9.7245 |
17 Abr 2024 | 9.75282 |
16 Abr 2024 | 9.73926 |
15 Abr 2024 | 9.88529 |
12 Abr 2024 | 9.67094 |
11 Abr 2024 | 9.73201 |
10 Abr 2024 | 9.80458 |
9 Abr 2024 | 9.85515 |
8 Abr 2024 | 9.93405 |
5 Abr 2024 | 9.75887 |
4 Abr 2024 | 9.88646 |
3 Abr 2024 | 9.85535 |
2 Abr 2024 | 9.89178 |
28 Mar 2024 | 9.90276 |
27 Mar 2024 | 9.94922 |
26 Mar 2024 | 9.91647 |
25 Mar 2024 | 9.99873 |
22 Mar 2024 | 10.0084 |
21 Mar 2024 | 10.05359 |
20 Mar 2024 | 9.85634 |
19 Mar 2024 | 9.83545 |
18 Mar 2024 | 9.85261 |
15 Mar 2024 | 9.8096 |
14 Mar 2024 | 9.82864 |
13 Mar 2024 | 9.77195 |
12 Mar 2024 | 9.76729 |
11 Mar 2024 | 9.81232 |
8 Mar 2024 | 9.92145 |
7 Mar 2024 | 9.9161 |
6 Mar 2024 | 9.90003 |
5 Mar 2024 | 9.95568 |
4 Mar 2024 | 10.02502 |
1 Mar 2024 | 10.09397 |
29 Feb 2024 | 10.04466 |
28 Feb 2024 | 9.98281 |
27 Feb 2024 | 9.89579 |
26 Feb 2024 | 9.82628 |
23 Feb 2024 | 9.92142 |
22 Feb 2024 | 9.83185 |
21 Feb 2024 | 9.7486 |
20 Feb 2024 | 9.85798 |
19 Feb 2024 | 9.93653 |
16 Feb 2024 | 9.99099 |
15 Feb 2024 | 9.96356 |
14 Feb 2024 | 9.88271 |
13 Feb 2024 | 9.79604 |
12 Feb 2024 | 9.76758 |
9 Feb 2024 | 9.75585 |
8 Feb 2024 | 9.74982 |
7 Feb 2024 | 9.7841 |
6 Feb 2024 | 9.76324 |
5 Feb 2024 | 9.74629 |
2 Feb 2024 | 9.66133 |
1 Feb 2024 | 9.7112 |
31 Ene 2024 | 9.754 |
30 Ene 2024 | 9.70126 |
29 Ene 2024 | 9.66185 |
26 Ene 2024 | 9.65599 |
25 Ene 2024 | 9.65451 |
24 Ene 2024 | 9.58266 |
23 Ene 2024 | 9.48596 |
22 Ene 2024 | 9.46443 |
19 Ene 2024 | 9.48037 |
18 Ene 2024 | 9.44792 |
17 Ene 2024 | 9.38638 |
16 Ene 2024 | 9.39905 |
15 Ene 2024 | 9.31782 |
12 Ene 2024 | 9.38632 |
11 Ene 2024 | 9.36775 |
10 Ene 2024 | 9.30895 |
9 Ene 2024 | 9.37963 |
8 Ene 2024 | 9.43217 |
5 Ene 2024 | 9.45265 |
4 Ene 2024 | 9.44387 |
3 Ene 2024 | 9.43537 |
2 Ene 2024 | 9.46052 |
29 Dic 2023 | 9.49491 |
28 Dic 2023 | 9.44755 |
27 Dic 2023 | 9.51759 |
22 Dic 2023 | 9.57751 |
21 Dic 2023 | 9.63694 |
20 Dic 2023 | 9.56707 |
19 Dic 2023 | 9.57516 |
18 Dic 2023 | 9.58445 |
15 Dic 2023 | 9.49013 |
14 Dic 2023 | 9.47397 |
13 Dic 2023 | 9.66 |
12 Dic 2023 | 9.62516 |
11 Dic 2023 | 9.60602 |
8 Dic 2023 | 9.52854 |
7 Dic 2023 | 9.51431 |
6 Dic 2023 | 9.4811 |
5 Dic 2023 | 9.45994 |
4 Dic 2023 | 9.4139 |
1 Dic 2023 | 9.42882 |
30 Nov 2023 | 9.48198 |
29 Nov 2023 | 9.47058 |
28 Nov 2023 | 9.42978 |
27 Nov 2023 | 9.40492 |
24 Nov 2023 | 9.48171 |
23 Nov 2023 | 9.42625 |
22 Nov 2023 | 9.44412 |
21 Nov 2023 | 9.481 |
20 Nov 2023 | 9.43226 |
17 Nov 2023 | 9.40252 |
16 Nov 2023 | 9.39517 |
15 Nov 2023 | 9.41797 |
14 Nov 2023 | 9.40365 |
13 Nov 2023 | 9.30695 |
10 Nov 2023 | 9.26118 |
9 Nov 2023 | 9.26717 |
8 Nov 2023 | 9.22757 |
7 Nov 2023 | 9.21501 |
6 Nov 2023 | 9.15562 |
3 Nov 2023 | 8.95625 |
2 Nov 2023 | 9.06811 |
1 Nov 2023 | 8.98838 |
31 Oct 2023 | 8.94985 |
30 Oct 2023 | 8.86158 |
27 Oct 2023 | 8.89658 |
26 Oct 2023 | 8.89411 |
25 Oct 2023 | 8.90385 |
24 Oct 2023 | 8.91401 |
23 Oct 2023 | 8.98188 |
20 Oct 2023 | 9.00284 |
19 Oct 2023 | 9.04531 |
18 Oct 2023 | 9.01305 |
17 Oct 2023 | 9.10515 |
16 Oct 2023 | 9.08834 |
13 Oct 2023 | 9.14295 |
12 Oct 2023 | 9.13304 |
11 Oct 2023 | 9.20762 |
10 Oct 2023 | 9.29838 |
9 Oct 2023 | 9.4499 |
6 Oct 2023 | 9.59294 |
5 Oct 2023 | 9.56132 |
4 Oct 2023 | 9.57994 |
3 Oct 2023 | 9.62992 |
2 Oct 2023 | 9.63824 |
29 Sep 2023 | 9.55698 |
28 Sep 2023 | 9.53082 |
27 Sep 2023 | 9.51254 |
26 Sep 2023 | 9.51569 |
25 Sep 2023 | 9.49503 |
22 Sep 2023 | 9.44565 |
21 Sep 2023 | 9.49969 |
20 Sep 2023 | 9.46925 |
19 Sep 2023 | 9.45169 |
18 Sep 2023 | 9.32909 |
15 Sep 2023 | 9.40157 |
14 Sep 2023 | 9.36017 |
13 Sep 2023 | 9.36193 |
12 Sep 2023 | 9.38388 |
11 Sep 2023 | 9.25316 |
8 Sep 2023 | 9.24202 |
7 Sep 2023 | 9.25325 |
6 Sep 2023 | 9.33108 |
5 Sep 2023 | 9.35051 |
4 Sep 2023 | 9.23036 |
1 Sep 2023 | 9.21118 |
31 Ago 2023 | 9.20374 |
30 Ago 2023 | 9.22558 |
29 Ago 2023 | 9.24624 |
28 Ago 2023 | 9.28067 |
25 Ago 2023 | 9.24387 |
24 Ago 2023 | 9.27577 |
23 Ago 2023 | 9.27168 |
22 Ago 2023 | 9.2834 |
21 Ago 2023 | 9.25571 |
18 Ago 2023 | 9.31386 |
17 Ago 2023 | 9.37191 |
16 Ago 2023 | 9.43003 |
15 Ago 2023 | 9.39523 |
14 Ago 2023 | 9.45447 |
11 Ago 2023 | 9.40308 |
10 Ago 2023 | 9.41623 |
9 Ago 2023 | 9.41305 |
8 Ago 2023 | 9.45697 |
7 Ago 2023 | 9.48209 |
4 Ago 2023 | 9.43837 |
3 Ago 2023 | 9.37163 |
2 Ago 2023 | 9.37572 |
1 Ago 2023 | 9.39403 |
31 Jul 2023 | 9.26757 |
28 Jul 2023 | 9.29636 |
27 Jul 2023 | 9.18503 |
26 Jul 2023 | 9.24927 |
25 Jul 2023 | 9.3177 |
24 Jul 2023 | 9.50742 |
21 Jul 2023 | 9.50664 |
20 Jul 2023 | 9.44838 |
19 Jul 2023 | 9.52628 |
18 Jul 2023 | 9.43678 |
17 Jul 2023 | 9.50094 |
14 Jul 2023 | 9.59629 |
13 Jul 2023 | 9.57625 |
12 Jul 2023 | 9.50161 |
11 Jul 2023 | 9.38358 |
10 Jul 2023 | 9.4799 |
7 Jul 2023 | 9.48798 |
6 Jul 2023 | 9.47402 |
5 Jul 2023 | 9.43836 |
4 Jul 2023 | 9.42813 |
3 Jul 2023 | 9.47513 |
30 Jun 2023 | 9.50501 |
29 Jun 2023 | 9.62635 |
28 Jun 2023 | 9.68616 |
27 Jun 2023 | 9.69169 |
26 Jun 2023 | 9.7053 |
23 Jun 2023 | 9.7264 |
22 Jun 2023 | 9.67074 |
21 Jun 2023 | 9.6579 |
20 Jun 2023 | 9.63398 |
19 Jun 2023 | 9.63941 |
16 Jun 2023 | 9.72555 |
15 Jun 2023 | 9.71219 |
14 Jun 2023 | 9.6368 |
13 Jun 2023 | 9.67381 |
12 Jun 2023 | 9.63989 |
9 Jun 2023 | 9.60351 |
8 Jun 2023 | 9.50986 |
7 Jun 2023 | 9.51105 |
6 Jun 2023 | 9.40095 |
5 Jun 2023 | 9.32268 |
2 Jun 2023 | 9.2409 |
1 Jun 2023 | 9.30798 |
31 May 2023 | 9.35059 |
30 May 2023 | 9.34069 |
29 May 2023 | 9.34191 |
26 May 2023 | 9.27402 |
25 May 2023 | 9.31318 |
24 May 2023 | 9.27073 |
23 May 2023 | 9.41619 |
22 May 2023 | 9.42607 |
19 May 2023 | 9.44862 |
18 May 2023 | 9.43251 |
17 May 2023 | 9.39559 |
16 May 2023 | 9.27437 |
15 May 2023 | 9.24477 |
12 May 2023 | 9.32662 |
11 May 2023 | 9.22923 |
10 May 2023 | 9.17939 |
9 May 2023 | 9.21252 |
8 May 2023 | 9.31476 |
5 May 2023 | 9.25621 |
4 May 2023 | 9.29522 |
3 May 2023 | 9.34293 |
2 May 2023 | 9.43626 |
28 Abr 2023 | 9.38106 |
27 Abr 2023 | 9.37288 |
26 Abr 2023 | 9.39494 |