Business / Tipos de cambio |
Tipo de cambio NZD / AUD
(Dólar neozelandés / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 0.91062 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.91062 |
29 Abr 2024 | 0.91022 |
26 Abr 2024 | 0.91016 |
25 Abr 2024 | 0.91245 |
24 Abr 2024 | 0.91177 |
23 Abr 2024 | 0.91627 |
22 Abr 2024 | 0.91741 |
19 Abr 2024 | 0.91809 |
18 Abr 2024 | 0.91972 |
17 Abr 2024 | 0.91917 |
16 Abr 2024 | 0.91733 |
15 Abr 2024 | 0.91629 |
12 Abr 2024 | 0.91836 |
11 Abr 2024 | 0.91786 |
10 Abr 2024 | 0.9184 |
9 Abr 2024 | 0.91465 |
8 Abr 2024 | 0.91376 |
5 Abr 2024 | 0.91445 |
4 Abr 2024 | 0.91377 |
3 Abr 2024 | 0.91609 |
2 Abr 2024 | 0.91585 |
28 Mar 2024 | 0.91792 |
27 Mar 2024 | 0.92002 |
26 Mar 2024 | 0.91894 |
25 Mar 2024 | 0.91876 |
22 Mar 2024 | 0.92125 |
21 Mar 2024 | 0.9205 |
20 Mar 2024 | 0.92529 |
19 Mar 2024 | 0.92825 |
18 Mar 2024 | 0.92741 |
15 Mar 2024 | 0.92828 |
14 Mar 2024 | 0.93132 |
13 Mar 2024 | 0.93089 |
12 Mar 2024 | 0.93212 |
11 Mar 2024 | 0.93454 |
8 Mar 2024 | 0.93182 |
7 Mar 2024 | 0.93289 |
6 Mar 2024 | 0.93572 |
5 Mar 2024 | 0.93624 |
4 Mar 2024 | 0.93541 |
1 Mar 2024 | 0.93656 |
29 Feb 2024 | 0.93693 |
28 Feb 2024 | 0.93857 |
27 Feb 2024 | 0.94114 |
26 Feb 2024 | 0.94305 |
23 Feb 2024 | 0.94394 |
22 Feb 2024 | 0.94388 |
21 Feb 2024 | 0.94319 |
20 Feb 2024 | 0.94078 |
19 Feb 2024 | 0.93972 |
16 Feb 2024 | 0.93591 |
15 Feb 2024 | 0.93759 |
14 Feb 2024 | 0.93832 |
13 Feb 2024 | 0.93706 |
12 Feb 2024 | 0.93949 |
9 Feb 2024 | 0.94246 |
8 Feb 2024 | 0.9378 |
7 Feb 2024 | 0.93656 |
6 Feb 2024 | 0.93237 |
5 Feb 2024 | 0.93281 |
2 Feb 2024 | 0.93182 |
1 Feb 2024 | 0.9345 |
31 Ene 2024 | 0.93013 |
30 Ene 2024 | 0.92895 |
29 Ene 2024 | 0.92665 |
26 Ene 2024 | 0.92596 |
25 Ene 2024 | 0.92878 |
24 Ene 2024 | 0.92887 |
23 Ene 2024 | 0.92455 |
22 Ene 2024 | 0.92809 |
19 Ene 2024 | 0.92707 |
18 Ene 2024 | 0.9313 |
17 Ene 2024 | 0.93324 |
16 Ene 2024 | 0.9323 |
15 Ene 2024 | 0.93043 |
12 Ene 2024 | 0.93294 |
11 Ene 2024 | 0.93127 |
10 Ene 2024 | 0.92981 |
9 Ene 2024 | 0.93227 |
8 Ene 2024 | 0.9302 |
5 Ene 2024 | 0.93014 |
4 Ene 2024 | 0.9288 |
3 Ene 2024 | 0.92698 |
2 Ene 2024 | 0.92422 |
29 Dic 2023 | 0.9291 |
28 Dic 2023 | 0.92644 |
27 Dic 2023 | 0.9249 |
22 Dic 2023 | 0.92528 |
21 Dic 2023 | 0.92627 |
20 Dic 2023 | 0.92911 |
19 Dic 2023 | 0.92724 |
18 Dic 2023 | 0.9264 |
15 Dic 2023 | 0.92687 |
14 Dic 2023 | 0.9253 |
13 Dic 2023 | 0.92996 |
12 Dic 2023 | 0.93314 |
11 Dic 2023 | 0.93253 |
8 Dic 2023 | 0.93127 |
7 Dic 2023 | 0.93466 |
6 Dic 2023 | 0.93615 |
5 Dic 2023 | 0.93508 |
4 Dic 2023 | 0.93142 |
1 Dic 2023 | 0.93253 |
30 Nov 2023 | 0.93131 |
29 Nov 2023 | 0.92955 |
28 Nov 2023 | 0.92141 |
27 Nov 2023 | 0.92314 |
24 Nov 2023 | 0.9238 |
23 Nov 2023 | 0.92139 |
22 Nov 2023 | 0.9199 |
21 Nov 2023 | 0.92383 |
20 Nov 2023 | 0.91931 |
17 Nov 2023 | 0.92005 |
16 Nov 2023 | 0.92255 |
15 Nov 2023 | 0.92566 |
14 Nov 2023 | 0.92058 |
13 Nov 2023 | 0.92283 |
10 Nov 2023 | 0.92693 |
9 Nov 2023 | 0.92592 |
8 Nov 2023 | 0.92147 |
7 Nov 2023 | 0.92187 |
6 Nov 2023 | 0.91866 |
3 Nov 2023 | 0.91969 |
2 Nov 2023 | 0.91697 |
1 Nov 2023 | 0.91659 |
31 Oct 2023 | 0.91851 |
30 Oct 2023 | 0.91538 |
27 Oct 2023 | 0.91791 |
26 Oct 2023 | 0.91964 |
25 Oct 2023 | 0.91809 |
24 Oct 2023 | 0.91939 |
23 Oct 2023 | 0.92234 |
20 Oct 2023 | 0.92326 |
19 Oct 2023 | 0.92268 |
18 Oct 2023 | 0.92561 |
17 Oct 2023 | 0.9271 |
16 Oct 2023 | 0.93606 |
13 Oct 2023 | 0.93496 |
12 Oct 2023 | 0.93674 |
11 Oct 2023 | 0.9384 |
10 Oct 2023 | 0.93902 |
9 Oct 2023 | 0.93947 |
6 Oct 2023 | 0.93795 |
5 Oct 2023 | 0.93593 |
4 Oct 2023 | 0.93385 |
3 Oct 2023 | 0.93589 |
2 Oct 2023 | 0.93373 |
29 Sep 2023 | 0.92967 |
28 Sep 2023 | 0.93135 |
27 Sep 2023 | 0.93037 |
26 Sep 2023 | 0.9301 |
25 Sep 2023 | 0.92824 |
22 Sep 2023 | 0.92503 |
21 Sep 2023 | 0.92296 |
20 Sep 2023 | 0.91931 |
19 Sep 2023 | 0.91921 |
18 Sep 2023 | 0.91742 |
15 Sep 2023 | 0.91615 |
14 Sep 2023 | 0.91993 |
13 Sep 2023 | 0.9216 |
12 Sep 2023 | 0.91912 |
11 Sep 2023 | 0.92017 |
8 Sep 2023 | 0.92365 |
7 Sep 2023 | 0.92162 |
6 Sep 2023 | 0.92192 |
5 Sep 2023 | 0.92141 |
4 Sep 2023 | 0.91954 |
1 Sep 2023 | 0.92144 |
31 Ago 2023 | 0.91927 |
30 Ago 2023 | 0.92132 |
29 Ago 2023 | 0.91943 |
28 Ago 2023 | 0.92102 |
25 Ago 2023 | 0.92114 |
24 Ago 2023 | 0.92182 |
23 Ago 2023 | 0.92406 |
22 Ago 2023 | 0.92411 |
21 Ago 2023 | 0.92329 |
18 Ago 2023 | 0.92638 |
17 Ago 2023 | 0.92529 |
16 Ago 2023 | 0.92413 |
15 Ago 2023 | 0.92259 |
14 Ago 2023 | 0.92068 |
11 Ago 2023 | 0.92082 |
10 Ago 2023 | 0.92518 |
9 Ago 2023 | 0.92686 |
8 Ago 2023 | 0.92885 |
7 Ago 2023 | 0.9284 |
4 Ago 2023 | 0.92698 |
3 Ago 2023 | 0.93122 |
2 Ago 2023 | 0.92929 |
1 Ago 2023 | 0.9284 |
31 Jul 2023 | 0.92477 |
28 Jul 2023 | 0.92456 |
27 Jul 2023 | 0.92055 |
26 Jul 2023 | 0.92068 |
25 Jul 2023 | 0.91808 |
24 Jul 2023 | 0.92067 |
21 Jul 2023 | 0.91819 |
20 Jul 2023 | 0.9192 |
19 Jul 2023 | 0.92384 |
18 Jul 2023 | 0.92266 |
17 Jul 2023 | 0.93005 |
14 Jul 2023 | 0.92956 |
13 Jul 2023 | 0.92713 |
12 Jul 2023 | 0.92485 |
11 Jul 2023 | 0.92835 |
10 Jul 2023 | 0.93116 |
7 Jul 2023 | 0.9304 |
6 Jul 2023 | 0.93018 |
5 Jul 2023 | 0.92831 |
4 Jul 2023 | 0.92513 |
3 Jul 2023 | 0.92273 |
30 Jun 2023 | 0.91824 |
29 Jun 2023 | 0.91877 |
28 Jun 2023 | 0.91846 |
27 Jun 2023 | 0.92277 |
26 Jun 2023 | 0.92402 |
23 Jun 2023 | 0.91705 |
22 Jun 2023 | 0.91502 |
21 Jun 2023 | 0.91281 |
20 Jun 2023 | 0.91001 |
19 Jun 2023 | 0.90576 |
16 Jun 2023 | 0.9062 |
15 Jun 2023 | 0.90689 |
14 Jun 2023 | 0.90938 |
13 Jun 2023 | 0.90651 |
12 Jun 2023 | 0.90764 |
9 Jun 2023 | 0.909 |
8 Jun 2023 | 0.90761 |
7 Jun 2023 | 0.90726 |
6 Jun 2023 | 0.91234 |
5 Jun 2023 | 0.9183 |
2 Jun 2023 | 0.92046 |
1 Jun 2023 | 0.92304 |
31 May 2023 | 0.92716 |
30 May 2023 | 0.92555 |
29 May 2023 | 0.92691 |
26 May 2023 | 0.93107 |
25 May 2023 | 0.93135 |
24 May 2023 | 0.93289 |
23 May 2023 | 0.9441 |
22 May 2023 | 0.94557 |
19 May 2023 | 0.94333 |
18 May 2023 | 0.94008 |
17 May 2023 | 0.93993 |
16 May 2023 | 0.93568 |
15 May 2023 | 0.92952 |
12 May 2023 | 0.93184 |
11 May 2023 | 0.94184 |
10 May 2023 | 0.93753 |
9 May 2023 | 0.93632 |
8 May 2023 | 0.93415 |
5 May 2023 | 0.93659 |
4 May 2023 | 0.9387 |
3 May 2023 | 0.93492 |
2 May 2023 | 0.92733 |
28 Abr 2023 | 0.93283 |
27 Abr 2023 | 0.92932 |
26 Abr 2023 | 0.92752 |