Business / Tipos de cambio |
Tipo de cambio KRW / INR
(Won surcoreano / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.06043 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.06043 |
29 Abr 2024 | 0.0606 |
26 Abr 2024 | 0.06057 |
25 Abr 2024 | 0.06063 |
24 Abr 2024 | 0.06058 |
23 Abr 2024 | 0.06046 |
22 Abr 2024 | 0.06039 |
19 Abr 2024 | 0.06053 |
18 Abr 2024 | 0.06078 |
17 Abr 2024 | 0.06047 |
16 Abr 2024 | 0.06 |
15 Abr 2024 | 0.06032 |
12 Abr 2024 | 0.06049 |
11 Abr 2024 | 0.06087 |
10 Abr 2024 | 0.06158 |
9 Abr 2024 | 0.06146 |
8 Abr 2024 | 0.0614 |
5 Abr 2024 | 0.0617 |
4 Abr 2024 | 0.06189 |
3 Abr 2024 | 0.06182 |
2 Abr 2024 | 0.06169 |
28 Mar 2024 | 0.06179 |
27 Mar 2024 | 0.06168 |
26 Mar 2024 | 0.06212 |
25 Mar 2024 | 0.06218 |
22 Mar 2024 | 0.0622 |
21 Mar 2024 | 0.06256 |
20 Mar 2024 | 0.06207 |
19 Mar 2024 | 0.062 |
18 Mar 2024 | 0.06215 |
15 Mar 2024 | 0.0623 |
14 Mar 2024 | 0.06281 |
13 Mar 2024 | 0.06296 |
12 Mar 2024 | 0.06305 |
11 Mar 2024 | 0.06311 |
8 Mar 2024 | 0.06272 |
7 Mar 2024 | 0.0623 |
6 Mar 2024 | 0.06209 |
5 Mar 2024 | 0.06212 |
4 Mar 2024 | 0.06224 |
1 Mar 2024 | 0.06205 |
29 Feb 2024 | 0.062 |
28 Feb 2024 | 0.06199 |
27 Feb 2024 | 0.06225 |
26 Feb 2024 | 0.06226 |
23 Feb 2024 | 0.06233 |
22 Feb 2024 | 0.06246 |
21 Feb 2024 | 0.06217 |
20 Feb 2024 | 0.06219 |
19 Feb 2024 | 0.06218 |
16 Feb 2024 | 0.06228 |
15 Feb 2024 | 0.06242 |
14 Feb 2024 | 0.06228 |
13 Feb 2024 | 0.06244 |
12 Feb 2024 | 0.06247 |
9 Feb 2024 | 0.06231 |
8 Feb 2024 | 0.0623 |
7 Feb 2024 | 0.06254 |
6 Feb 2024 | 0.06253 |
5 Feb 2024 | 0.06224 |
2 Feb 2024 | 0.06263 |
1 Feb 2024 | 0.06221 |
31 Ene 2024 | 0.0623 |
30 Ene 2024 | 0.06249 |
29 Ene 2024 | 0.06226 |
26 Ene 2024 | 0.06228 |
25 Ene 2024 | 0.06218 |
24 Ene 2024 | 0.06237 |
23 Ene 2024 | 0.06214 |
22 Ene 2024 | 0.06208 |
19 Ene 2024 | 0.06229 |
18 Ene 2024 | 0.06212 |
17 Ene 2024 | 0.0618 |
16 Ene 2024 | 0.06215 |
15 Ene 2024 | 0.06268 |
12 Ene 2024 | 0.06307 |
11 Ene 2024 | 0.06315 |
10 Ene 2024 | 0.06294 |
9 Ene 2024 | 0.06302 |
8 Ene 2024 | 0.06295 |
5 Ene 2024 | 0.06308 |
4 Ene 2024 | 0.06357 |
3 Ene 2024 | 0.06351 |
2 Ene 2024 | 0.06345 |
29 Dic 2023 | 0.0641 |
28 Dic 2023 | 0.06469 |
27 Dic 2023 | 0.06435 |
22 Dic 2023 | 0.06407 |
21 Dic 2023 | 0.06389 |
20 Dic 2023 | 0.06387 |
19 Dic 2023 | 0.06375 |
18 Dic 2023 | 0.06395 |
15 Dic 2023 | 0.0639 |
14 Dic 2023 | 0.06441 |
13 Dic 2023 | 0.06323 |
12 Dic 2023 | 0.06365 |
11 Dic 2023 | 0.06312 |
8 Dic 2023 | 0.06362 |
7 Dic 2023 | 0.06319 |
6 Dic 2023 | 0.06335 |
5 Dic 2023 | 0.06342 |
4 Dic 2023 | 0.06391 |
1 Dic 2023 | 0.06378 |
30 Nov 2023 | 0.06422 |
29 Nov 2023 | 0.06454 |
28 Nov 2023 | 0.06427 |
27 Nov 2023 | 0.06416 |
24 Nov 2023 | 0.06386 |
23 Nov 2023 | 0.06401 |
22 Nov 2023 | 0.0641 |
21 Nov 2023 | 0.06453 |
20 Nov 2023 | 0.0645 |
17 Nov 2023 | 0.06442 |
16 Nov 2023 | 0.06436 |
15 Nov 2023 | 0.06402 |
14 Nov 2023 | 0.06274 |
13 Nov 2023 | 0.06284 |
10 Nov 2023 | 0.06316 |
9 Nov 2023 | 0.06352 |
8 Nov 2023 | 0.06339 |
7 Nov 2023 | 0.06364 |
6 Nov 2023 | 0.06411 |
3 Nov 2023 | 0.0635 |
2 Nov 2023 | 0.06259 |
1 Nov 2023 | 0.0614 |
31 Oct 2023 | 0.06163 |
30 Oct 2023 | 0.06174 |
27 Oct 2023 | 0.06135 |
26 Oct 2023 | 0.06132 |
25 Oct 2023 | 0.06164 |
24 Oct 2023 | 0.06181 |
23 Oct 2023 | 0.06149 |
20 Oct 2023 | 0.06146 |
19 Oct 2023 | 0.06124 |
18 Oct 2023 | 0.06158 |
17 Oct 2023 | 0.06153 |
16 Oct 2023 | 0.06147 |
13 Oct 2023 | 0.06158 |
12 Oct 2023 | 0.06225 |
11 Oct 2023 | 0.06206 |
10 Oct 2023 | 0.0617 |
9 Oct 2023 | 0.06158 |
6 Oct 2023 | 0.06172 |
5 Oct 2023 | 0.06169 |
4 Oct 2023 | 0.06146 |
3 Oct 2023 | 0.06112 |
2 Oct 2023 | 0.06134 |
29 Sep 2023 | 0.06175 |
28 Sep 2023 | 0.06143 |
27 Sep 2023 | 0.0615 |
26 Sep 2023 | 0.06174 |
25 Sep 2023 | 0.06211 |
22 Sep 2023 | 0.06222 |
21 Sep 2023 | 0.06197 |
20 Sep 2023 | 0.0626 |
19 Sep 2023 | 0.06282 |
18 Sep 2023 | 0.06284 |
15 Sep 2023 | 0.06259 |
14 Sep 2023 | 0.06261 |
13 Sep 2023 | 0.06246 |
12 Sep 2023 | 0.06244 |
11 Sep 2023 | 0.0624 |
8 Sep 2023 | 0.06221 |
7 Sep 2023 | 0.06223 |
6 Sep 2023 | 0.06244 |
5 Sep 2023 | 0.06225 |
4 Sep 2023 | 0.06275 |
1 Sep 2023 | 0.0628 |
31 Ago 2023 | 0.06247 |
30 Ago 2023 | 0.06242 |
29 Ago 2023 | 0.06241 |
28 Ago 2023 | 0.06229 |
25 Ago 2023 | 0.06243 |
24 Ago 2023 | 0.06247 |
23 Ago 2023 | 0.06168 |
22 Ago 2023 | 0.06209 |
21 Ago 2023 | 0.06208 |
18 Ago 2023 | 0.06196 |
17 Ago 2023 | 0.06206 |
16 Ago 2023 | 0.06217 |
15 Ago 2023 | 0.06234 |
14 Ago 2023 | 0.06223 |
11 Ago 2023 | 0.06242 |
10 Ago 2023 | 0.06299 |
9 Ago 2023 | 0.06305 |
8 Ago 2023 | 0.06275 |
7 Ago 2023 | 0.06327 |
4 Ago 2023 | 0.06321 |
3 Ago 2023 | 0.0636 |
2 Ago 2023 | 0.06373 |
1 Ago 2023 | 0.06385 |
31 Jul 2023 | 0.06451 |
28 Jul 2023 | 0.06433 |
27 Jul 2023 | 0.06405 |
26 Jul 2023 | 0.06432 |
25 Jul 2023 | 0.06416 |
24 Jul 2023 | 0.06389 |
21 Jul 2023 | 0.06378 |
20 Jul 2023 | 0.06449 |
19 Jul 2023 | 0.06485 |
18 Jul 2023 | 0.06505 |
17 Jul 2023 | 0.06478 |
14 Jul 2023 | 0.06479 |
13 Jul 2023 | 0.0647 |
12 Jul 2023 | 0.06385 |
11 Jul 2023 | 0.06368 |
10 Jul 2023 | 0.06331 |
7 Jul 2023 | 0.06333 |
6 Jul 2023 | 0.06328 |
5 Jul 2023 | 0.06325 |
4 Jul 2023 | 0.06317 |
3 Jul 2023 | 0.06265 |
30 Jun 2023 | 0.06213 |
29 Jun 2023 | 0.06235 |
28 Jun 2023 | 0.06257 |
27 Jun 2023 | 0.06305 |
26 Jun 2023 | 0.06282 |
23 Jun 2023 | 0.06257 |
22 Jun 2023 | 0.0632 |
21 Jun 2023 | 0.06336 |
20 Jun 2023 | 0.06382 |
19 Jun 2023 | 0.0639 |
16 Jun 2023 | 0.06425 |
15 Jun 2023 | 0.06413 |
14 Jun 2023 | 0.06423 |
13 Jun 2023 | 0.06469 |
12 Jun 2023 | 0.06403 |
9 Jun 2023 | 0.0639 |
8 Jun 2023 | 0.0633 |
7 Jun 2023 | 0.06342 |
6 Jun 2023 | 0.06352 |
5 Jun 2023 | 0.06325 |
2 Jun 2023 | 0.06324 |
1 Jun 2023 | 0.06242 |
31 May 2023 | 0.06237 |
30 May 2023 | 0.06274 |
29 May 2023 | 0.06243 |
26 May 2023 | 0.0623 |
25 May 2023 | 0.06235 |
24 May 2023 | 0.0627 |
23 May 2023 | 0.06274 |
22 May 2023 | 0.06298 |
19 May 2023 | 0.06241 |
18 May 2023 | 0.06192 |
17 May 2023 | 0.06157 |
16 May 2023 | 0.06133 |
15 May 2023 | 0.06156 |
12 May 2023 | 0.06152 |
11 May 2023 | 0.06178 |
10 May 2023 | 0.06195 |
9 May 2023 | 0.06195 |
8 May 2023 | 0.06191 |
5 May 2023 | 0.06199 |
4 May 2023 | 0.06178 |
3 May 2023 | 0.06135 |
2 May 2023 | 0.06104 |
28 Abr 2023 | 0.06109 |
27 Abr 2023 | 0.06099 |
26 Abr 2023 | 0.06112 |
25 Abr 2023 | 0.06121 |