Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / IDR
    (Leu rumano / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Leu rumano = 3501.29826 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20243501.29826
    29 Abr 20243498.61131
    26 Abr 20243493.644
    25 Abr 20243487.6992
    24 Abr 20243472.4079
    23 Abr 20243477.14274
    22 Abr 20243472.92186
    19 Abr 20243481.44844
    18 Abr 20243472.74609
    17 Abr 20243474.93468
    16 Abr 20243463.17016
    15 Abr 20243440.10695
    12 Abr 20243453.92522
    11 Abr 20243457.82793
    10 Abr 20243463.96659
    9 Abr 20243470.68355
    8 Abr 20243465.6428
    5 Abr 20243460.88331
    4 Abr 20243468.34987
    3 Abr 20243461.022
    2 Abr 20243441.39319
    28 Mar 20243449.85825
    27 Mar 20243458.1364
    26 Mar 20243450.48489
    25 Mar 20243440.0004
    22 Mar 20243441.15068
    21 Mar 20243436.7113
    20 Mar 20243432.19163
    19 Mar 20243435.62985
    18 Mar 20243443.77665
    15 Mar 20243421.98306
    14 Mar 20243428.02454
    13 Mar 20243429.55941
    12 Mar 20243411.21648
    11 Mar 20243408.45419
    8 Mar 20243416.8736
    7 Mar 20243427.72648
    6 Mar 20243434.09649
    5 Mar 20243435.31317
    4 Mar 20243433.90802
    1 Mar 20243420.8854
    29 Feb 20243427.79141
    28 Feb 20243418.29197
    27 Feb 20243417.91898
    26 Feb 20243411.47581
    23 Feb 20243398.97676
    22 Feb 20243396.6384
    21 Feb 20243394.24638
    20 Feb 20243399.05562
    19 Feb 20243387.6311
    16 Feb 20243382.97
    15 Feb 20243368.51178
    14 Feb 20243359.96101
    13 Feb 20243386.3281
    12 Feb 20243375.86796
    9 Feb 20243384.17817
    8 Feb 20243384.18356
    7 Feb 20243390.40567
    6 Feb 20243397.99248
    5 Feb 20243404.98392
    2 Feb 20243421.18366
    1 Feb 20243427.77041
    31 Ene 20243431.86824
    30 Ene 20243438.55088
    29 Ene 20243441.04836
    26 Ene 20243442.56807
    25 Ene 20243469.40805
    24 Ene 20243437.01605
    23 Ene 20243432.0782
    22 Ene 20243430.53881
    19 Ene 20243413.65919
    18 Ene 20243410.76107
    17 Ene 20243416.99126
    16 Ene 20243413.3553
    15 Ene 20243423.92296
    12 Ene 20243425.90135
    11 Ene 20243436.06251
    10 Ene 20243425.06033
    9 Ene 20243420.70762
    8 Ene 20243418.07231
    5 Ene 20243411.4261
    4 Ene 20243417.13953
    3 Ene 20243417.66315
    2 Ene 20243421.72015
    29 Dic 20233432.69354
    28 Dic 20233444.3732
    27 Dic 20233430.72112
    22 Dic 20233425.93747
    21 Dic 20233418.43297
    20 Dic 20233419.30824
    19 Dic 20233418.79601
    18 Dic 20233404.3291
    15 Dic 20233425.50795
    14 Dic 20233404.18209
    13 Dic 20233390.16848
    12 Dic 20233385.15644
    11 Dic 20233391.38552
    8 Dic 20233365.13697
    7 Dic 20233370.64924
    6 Dic 20233367.42206
    5 Dic 20233370.18784
    4 Dic 20233385.82241
    1 Dic 20233387.47611
    30 Nov 20233415.49137
    29 Nov 20233410.77103
    28 Nov 20233409.7997
    27 Nov 20233410.71838
    24 Nov 20233419.85392
    23 Nov 20233410.43079
    22 Nov 20233424.69019
    21 Nov 20233415.88106
    20 Nov 20233395.25955
    17 Nov 20233362.08193
    16 Nov 20233400.39433
    15 Nov 20233385.20843
    14 Nov 20233387.30666
    13 Nov 20233369.92557
    10 Nov 20233373.30879
    9 Nov 20233365.41883
    8 Nov 20233368.45062
    7 Nov 20233368.52571
    6 Nov 20233357.67528
    3 Nov 20233373.48922
    2 Nov 20233392.37999
    1 Nov 20233382.32251
    31 Oct 20233396.82233
    30 Oct 20233394.64354
    27 Oct 20233383.68206
    26 Oct 20233380.20588
    25 Oct 20233383.89957
    24 Oct 20233394.93515
    23 Oct 20233398.43464
    20 Oct 20233375.56226
    19 Oct 20233365.12081
    18 Oct 20233348.3749
    17 Oct 20233342.89625
    16 Oct 20233333.0433
    13 Oct 20233324.3615
    12 Oct 20233351.33382
    11 Oct 20233357.19981
    10 Oct 20233352.14686
    9 Oct 20233326.91835
    6 Oct 20233328.08339
    5 Oct 20233304.85886
    4 Oct 20233297.6524
    3 Oct 20233283.5226
    2 Oct 20233291.10115
    29 Sep 20233294.18317
    28 Sep 20233292.71214
    27 Sep 20233293.88481
    26 Sep 20233305.26157
    25 Sep 20233292.08937
    22 Sep 20233294.64235
    21 Sep 20233289.47252
    20 Sep 20233305.90353
    19 Sep 20233315.34267
    18 Sep 20233298.25518
    15 Sep 20233295.74832
    14 Sep 20233314.88039
    13 Sep 20233322.24347
    12 Sep 20233311.7421
    11 Sep 20233319.71996
    8 Sep 20233312.19021
    7 Sep 20233309.08871
    6 Sep 20233312.66052
    5 Sep 20233311.07564
    4 Sep 20233329.17913
    1 Sep 20233341.40601
    31 Ago 20233349.24322
    30 Ago 20233356.99312
    29 Ago 20233335.46886
    28 Ago 20233347.50203
    25 Ago 20233345.03138
    24 Ago 20233348.10568
    23 Ago 20233344.38552
    22 Ago 20233382.06214
    21 Ago 20233383.89872
    18 Ago 20233366.59926
    17 Ago 20233387.0244
    16 Ago 20233380.45707
    15 Ago 20233393.07825
    14 Ago 20233386.01117
    11 Ago 20233402.73848
    10 Ago 20233382.47087
    9 Ago 20233367.40299
    8 Ago 20233366.82492
    7 Ago 20233372.0004
    4 Ago 20233356.46881
    3 Ago 20233357.36384
    2 Ago 20233379.71464
    1 Ago 20233363.20891
    31 Jul 20233368.38639
    28 Jul 20233370.73903
    27 Jul 20233385.66937
    26 Jul 20233376.07125
    25 Jul 20233373.8354
    24 Jul 20233384.89236
    21 Jul 20233385.80833
    20 Jul 20233397.66302
    19 Jul 20233404.23948
    18 Jul 20233415.24099
    17 Jul 20233408.50569
    14 Jul 20233397.69615
    13 Jul 20233383.8711
    12 Jul 20233355.65209
    11 Jul 20233370.02223
    10 Jul 20233365.44757
    7 Jul 20233333.78937
    6 Jul 20233317.09155
    5 Jul 20233308.27628
    4 Jul 20233305.49864
    3 Jul 20233313.53468
    30 Jun 20233301.00534
    29 Jun 20233305.55623
    28 Jun 20233305.97936
    27 Jun 20233311.36666
    26 Jun 20233316.7652
    23 Jun 20233298.01163
    22 Jun 20233309.62302
    21 Jun 20233290.84131
    20 Jun 20233306.55665
    19 Jun 20233303.4585
    16 Jun 20233303.31586
    15 Jun 20233269.29485
    14 Jun 20233248.62793
    13 Jun 20233233.08481
    12 Jun 20233227.25347
    9 Jun 20233227.35746
    8 Jun 20233226.21845
    7 Jun 20233206.90114
    6 Jun 20233204.39184
    5 Jun 20233201.45006
    2 Jun 20233219.50345
    1 Jun 20233215.78407
    31 May 20233225.75511
    30 May 20233241.27544
    29 May 20233231.86895
    26 May 20233244.9064
    25 May 20233240.89908
    24 May 20233237.69501
    23 May 20233226.71561
    22 May 20233237.09311
    19 May 20233239.88912
    18 May 20233236.77879
    17 May 20233249.29745
    16 May 20233260.45717
    15 May 20233258.64304
    12 May 20233270.65777
    11 May 20233260.03001
    10 May 20233281.45228
    9 May 20233284.39024
    8 May 20233297.20586
    5 May 20233278.50852
    4 May 20233299.23725
    3 May 20233288.17695
    2 May 20233274.18517
    28 Abr 20233268.06758
    27 Abr 20233290.66005
    26 Abr 20233318.33127



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Nuevo shéquel israelí / Bahts de Tailandia (ILS / THB)
    Tipo de cambio: Dólar neozelandés / Dólares australianos (NZD / AUD)
    Tipo de cambio: Lira turca / Forints húngaros (TRY / HUF)
    Tipo de cambio: Forint húngaro / Reales brasileños (HUF / BRL)
    Tipo de cambio: Dólar de Singapur / Coronas checas (SGD / CZK)
    Tipo de cambio: Dólar australiano / Dólares de Singapur (AUD / SGD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact