Cotații / Cursuri de schimb BNR |
Cursurile valutare CAD/RON:
(Dolar canadian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CAD/RON - ultimele 12 luni:
Data: | Cursul de schimb: |
2024-04-29 | 3.4013 |
2024-04-26 | 3.3966 |
2024-04-25 | 3.3920 |
2024-04-24 | 3.4036 |
2024-04-23 | 3.4052 |
2024-04-22 | 3.4040 |
2024-04-19 | 3.3943 |
2024-04-18 | 3.3895 |
2024-04-17 | 3.3857 |
2024-04-16 | 3.3944 |
2024-04-15 | 3.3963 |
2024-04-12 | 3.3961 |
2024-04-11 | 3.3838 |
2024-04-10 | 3.3720 |
2024-04-09 | 3.3709 |
2024-04-08 | 3.3746 |
2024-04-05 | 3.3816 |
2024-04-04 | 3.3897 |
2024-04-03 | 3.3990 |
2024-04-02 | 3.4132 |
2024-04-01 | 3.4056 |
2024-03-29 | 3.4003 |
2024-03-28 | 3.3896 |
2024-03-27 | 3.3765 |
2024-03-26 | 3.3755 |
2024-03-25 | 3.3810 |
2024-03-22 | 3.3864 |
2024-03-21 | 3.3767 |
2024-03-20 | 3.3743 |
2024-03-19 | 3.3795 |
2024-03-18 | 3.3679 |
2024-03-15 | 3.3726 |
2024-03-14 | 3.3743 |
2024-03-13 | 3.3684 |
2024-03-12 | 3.3725 |
2024-03-11 | 3.3695 |
2024-03-08 | 3.3826 |
2024-03-07 | 3.3797 |
2024-03-06 | 3.3649 |
2024-03-05 | 3.3736 |
2024-03-04 | 3.3759 |
2024-03-01 | 3.3865 |
2024-02-29 | 3.3717 |
2024-02-28 | 3.3838 |
2024-02-27 | 3.3930 |
2024-02-26 | 3.3915 |
2024-02-23 | 3.4081 |
2024-02-22 | 3.4069 |
2024-02-21 | 3.4066 |
2024-02-20 | 3.4168 |
2024-02-19 | 3.4266 |
2024-02-16 | 3.4276 |
2024-02-15 | 3.4248 |
2024-02-14 | 3.4347 |
2024-02-13 | 3.4345 |
2024-02-12 | 3.4283 |
2024-02-09 | 3.4343 |
2024-02-08 | 3.4300 |
2024-02-07 | 3.4282 |
2024-02-06 | 3.4245 |
2024-02-05 | 3.4304 |
2024-02-02 | 3.4174 |
2024-02-01 | 3.4250 |
2024-01-31 | 3.4223 |
2024-01-30 | 3.4261 |
2024-01-29 | 3.4233 |
2024-01-26 | 3.4060 |
2024-01-25 | 3.3825 |
2024-01-23 | 3.3964 |
2024-01-22 | 3.4052 |
2024-01-19 | 3.3955 |
2024-01-18 | 3.3858 |
2024-01-17 | 3.3848 |
2024-01-16 | 3.3880 |
2024-01-15 | 3.3890 |
2024-01-12 | 3.3963 |
2024-01-11 | 3.3909 |
2024-01-10 | 3.3973 |
2024-01-09 | 3.4013 |
2024-01-08 | 3.3949 |
2024-01-05 | 3.4089 |
2024-01-04 | 3.4058 |
2024-01-03 | 3.4127 |
2023-12-29 | 3.3913 |
2023-12-28 | 3.3838 |
2023-12-27 | 3.4072 |
2023-12-22 | 3.3977 |
2023-12-21 | 3.3976 |
2023-12-20 | 3.4041 |
2023-12-19 | 3.3943 |
2023-12-18 | 3.4005 |
2023-12-15 | 3.3886 |
2023-12-14 | 3.3882 |
2023-12-13 | 3.3963 |
2023-12-12 | 3.3915 |
2023-12-11 | 3.3932 |
2023-12-08 | 3.3929 |
2023-12-07 | 3.3946 |
2023-12-06 | 3.3895 |
2023-12-05 | 3.3818 |
2023-12-04 | 3.3741 |
2023-11-29 | 3.3338 |
2023-11-28 | 3.3433 |
2023-11-27 | 3.3251 |
2023-11-24 | 3.3283 |
2023-11-23 | 3.3262 |
2023-11-22 | 3.3268 |
2023-11-21 | 3.3125 |
2023-11-20 | 3.3189 |
2023-11-17 | 3.3340 |
2023-11-16 | 3.3441 |
2023-11-15 | 3.3441 |
2023-11-14 | 3.3557 |
2023-11-13 | 3.3660 |
2023-11-10 | 3.3686 |
2023-11-09 | 3.3712 |
2023-11-08 | 3.3784 |
2023-11-07 | 3.3842 |
2023-11-06 | 3.3880 |
2023-11-03 | 3.3982 |
2023-11-02 | 3.3840 |
2023-11-01 | 3.3911 |
2023-10-31 | 3.3705 |
2023-10-30 | 3.3901 |
2023-10-27 | 3.4083 |
2023-10-26 | 3.4135 |
2023-10-25 | 3.4079 |
2023-10-24 | 3.4097 |
2023-10-23 | 3.4213 |
2023-10-20 | 3.4291 |
2023-10-19 | 3.4343 |
2023-10-18 | 3.4521 |
2023-10-17 | 3.4527 |
2023-10-16 | 3.4546 |
2023-10-13 | 3.4463 |
2023-10-12 | 3.4393 |
2023-10-11 | 3.4415 |
2023-10-10 | 3.4451 |
2023-10-09 | 3.4534 |
2023-10-06 | 3.4291 |
2023-10-05 | 3.4327 |
2023-10-04 | 3.4605 |
2023-10-03 | 3.4556 |
2023-10-02 | 3.4671 |
2023-09-29 | 3.4896 |
2023-09-28 | 3.5009 |
2023-09-27 | 3.4804 |
2023-09-26 | 3.4756 |
2023-09-25 | 3.4665 |
2023-09-22 | 3.4698 |
2023-09-21 | 3.4561 |
2023-09-20 | 3.4588 |
2023-09-19 | 3.4576 |
2023-09-18 | 3.4459 |
2023-09-15 | 3.4491 |
2023-09-14 | 3.4229 |
2023-09-13 | 3.4155 |
2023-09-12 | 3.4129 |
2023-09-11 | 3.4045 |
2023-09-08 | 3.3940 |
2023-09-07 | 3.3951 |
2023-09-06 | 3.3850 |
2023-09-05 | 3.3719 |
2023-09-04 | 3.3683 |
2023-09-01 | 3.3744 |
2023-08-31 | 3.3542 |
2023-08-30 | 3.3459 |
2023-08-29 | 3.3602 |
2023-08-28 | 3.3585 |
2023-08-25 | 3.3681 |
2023-08-24 | 3.3574 |
2023-08-23 | 3.3667 |
2023-08-22 | 3.3472 |
2023-08-21 | 3.3517 |
2023-08-18 | 3.3580 |
2023-08-17 | 3.3571 |
2023-08-16 | 3.3493 |
2023-08-14 | 3.3567 |
2023-08-11 | 3.3459 |
2023-08-10 | 3.3465 |
2023-08-09 | 3.3586 |
2023-08-08 | 3.3565 |
2023-08-07 | 3.3707 |
2023-08-04 | 3.3857 |
2023-08-03 | 3.3790 |
2023-08-02 | 3.3758 |
2023-08-01 | 3.3926 |
2023-07-31 | 3.3800 |
2023-07-28 | 3.3993 |
2023-07-27 | 3.3611 |
2023-07-26 | 3.3700 |
2023-07-25 | 3.3805 |
2023-07-24 | 3.3694 |
2023-07-21 | 3.3691 |
2023-07-20 | 3.3561 |
2023-07-19 | 3.3426 |
2023-07-18 | 3.3266 |
2023-07-17 | 3.3249 |
2023-07-14 | 3.3547 |
2023-07-13 | 3.3616 |
2023-07-12 | 3.3997 |
2023-07-11 | 3.3892 |
2023-07-10 | 3.3980 |
2023-07-07 | 3.4045 |
2023-07-06 | 3.4273 |
2023-07-05 | 3.4230 |
2023-07-04 | 3.4321 |
2023-07-03 | 3.4303 |
2023-06-30 | 3.4515 |
2023-06-29 | 3.4272 |
2023-06-28 | 3.4246 |
2023-06-27 | 3.4512 |
2023-06-26 | 3.4530 |
2023-06-23 | 3.4565 |
2023-06-22 | 3.4325 |
2023-06-21 | 3.4346 |
2023-06-20 | 3.4355 |
2023-06-19 | 3.4402 |
2023-06-16 | 3.4256 |
2023-06-15 | 3.4317 |
2023-06-14 | 3.4523 |
2023-06-13 | 3.4380 |
2023-06-12 | 3.4502 |
2023-06-09 | 3.4531 |
2023-06-08 | 3.4603 |
2023-06-07 | 3.4608 |
2023-06-06 | 3.4573 |
2023-06-02 | 3.4361 |
2023-05-31 | 3.4138 |
2023-05-30 | 3.4104 |
2023-05-29 | 3.4036 |
2023-05-26 | 3.3885 |
2023-05-25 | 3.3987 |
2023-05-24 | 3.3997 |
2023-05-23 | 3.4042 |
2023-05-22 | 3.4078 |
2023-05-19 | 3.4203 |
2023-05-18 | 3.4124 |
2023-05-17 | 3.3932 |
2023-05-16 | 3.3706 |
2023-05-15 | 3.3601 |
2023-05-12 | 3.3521 |
2023-05-11 | 3.3649 |
2023-05-10 | 3.3551 |
2023-05-09 | 3.3513 |
2023-05-08 | 3.3457 |
2023-05-05 | 3.3080 |
2023-05-04 | 3.2781 |
2023-05-03 | 3.2770 |
2023-05-02 | 3.3136 |