Business / Tipos de cambio |
Tipo de cambio CZK / GBP
(Corona checa / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.034 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.034 |
29 Abr 2024 | 0.03396 |
26 Abr 2024 | 0.03403 |
25 Abr 2024 | 0.03406 |
24 Abr 2024 | 0.03405 |
23 Abr 2024 | 0.03407 |
22 Abr 2024 | 0.03416 |
19 Abr 2024 | 0.03389 |
18 Abr 2024 | 0.03391 |
17 Abr 2024 | 0.03385 |
16 Abr 2024 | 0.03389 |
15 Abr 2024 | 0.03372 |
12 Abr 2024 | 0.03372 |
11 Abr 2024 | 0.03368 |
10 Abr 2024 | 0.03371 |
9 Abr 2024 | 0.03375 |
8 Abr 2024 | 0.03384 |
5 Abr 2024 | 0.03392 |
4 Abr 2024 | 0.03388 |
3 Abr 2024 | 0.03381 |
2 Abr 2024 | 0.03372 |
28 Mar 2024 | 0.03379 |
27 Mar 2024 | 0.03387 |
26 Mar 2024 | 0.03396 |
25 Mar 2024 | 0.03392 |
22 Mar 2024 | 0.03382 |
21 Mar 2024 | 0.03394 |
20 Mar 2024 | 0.03378 |
19 Mar 2024 | 0.03382 |
18 Mar 2024 | 0.03394 |
15 Mar 2024 | 0.03394 |
14 Mar 2024 | 0.0339 |
13 Mar 2024 | 0.03381 |
12 Mar 2024 | 0.03382 |
11 Mar 2024 | 0.03365 |
8 Mar 2024 | 0.03365 |
7 Mar 2024 | 0.03369 |
6 Mar 2024 | 0.03372 |
5 Mar 2024 | 0.03374 |
4 Mar 2024 | 0.03375 |
1 Mar 2024 | 0.03379 |
29 Feb 2024 | 0.03377 |
28 Feb 2024 | 0.03374 |
27 Feb 2024 | 0.0338 |
26 Feb 2024 | 0.0337 |
23 Feb 2024 | 0.03366 |
22 Feb 2024 | 0.03383 |
21 Feb 2024 | 0.03373 |
20 Feb 2024 | 0.03369 |
19 Feb 2024 | 0.03357 |
16 Feb 2024 | 0.03362 |
15 Feb 2024 | 0.03369 |
14 Feb 2024 | 0.03364 |
13 Feb 2024 | 0.03366 |
12 Feb 2024 | 0.03386 |
9 Feb 2024 | 0.03394 |
8 Feb 2024 | 0.03421 |
7 Feb 2024 | 0.03414 |
6 Feb 2024 | 0.03429 |
5 Feb 2024 | 0.03423 |
2 Feb 2024 | 0.03428 |
1 Feb 2024 | 0.03429 |
31 Ene 2024 | 0.03432 |
30 Ene 2024 | 0.03448 |
29 Ene 2024 | 0.03437 |
26 Ene 2024 | 0.03449 |
25 Ene 2024 | 0.03455 |
24 Ene 2024 | 0.03451 |
23 Ene 2024 | 0.03444 |
22 Ene 2024 | 0.03456 |
19 Ene 2024 | 0.03459 |
18 Ene 2024 | 0.03468 |
17 Ene 2024 | 0.03467 |
16 Ene 2024 | 0.03484 |
15 Ene 2024 | 0.03483 |
12 Ene 2024 | 0.03481 |
11 Ene 2024 | 0.03493 |
10 Ene 2024 | 0.03502 |
9 Ene 2024 | 0.03494 |
8 Ene 2024 | 0.03518 |
5 Ene 2024 | 0.03502 |
4 Ene 2024 | 0.035 |
3 Ene 2024 | 0.03504 |
2 Ene 2024 | 0.0351 |
29 Dic 2023 | 0.03515 |
28 Dic 2023 | 0.03523 |
27 Dic 2023 | 0.03519 |
22 Dic 2023 | 0.03524 |
21 Dic 2023 | 0.03546 |
20 Dic 2023 | 0.03527 |
19 Dic 2023 | 0.0351 |
18 Dic 2023 | 0.03515 |
15 Dic 2023 | 0.03507 |
14 Dic 2023 | 0.03522 |
13 Dic 2023 | 0.03519 |
12 Dic 2023 | 0.03519 |
11 Dic 2023 | 0.03512 |
8 Dic 2023 | 0.03519 |
7 Dic 2023 | 0.03521 |
6 Dic 2023 | 0.03518 |
5 Dic 2023 | 0.03518 |
4 Dic 2023 | 0.03517 |
1 Dic 2023 | 0.03536 |
30 Nov 2023 | 0.03555 |
29 Nov 2023 | 0.03567 |
28 Nov 2023 | 0.03563 |
27 Nov 2023 | 0.03557 |
24 Nov 2023 | 0.03557 |
23 Nov 2023 | 0.03568 |
22 Nov 2023 | 0.03555 |
21 Nov 2023 | 0.03563 |
20 Nov 2023 | 0.03571 |
17 Nov 2023 | 0.03573 |
16 Nov 2023 | 0.0358 |
15 Nov 2023 | 0.03558 |
14 Nov 2023 | 0.03553 |
13 Nov 2023 | 0.03546 |
10 Nov 2023 | 0.03565 |
9 Nov 2023 | 0.03551 |
8 Nov 2023 | 0.03528 |
7 Nov 2023 | 0.03528 |
6 Nov 2023 | 0.03545 |
3 Nov 2023 | 0.03563 |
2 Nov 2023 | 0.03544 |
1 Nov 2023 | 0.03523 |
31 Oct 2023 | 0.03558 |
30 Oct 2023 | 0.03557 |
27 Oct 2023 | 0.03529 |
26 Oct 2023 | 0.03527 |
25 Oct 2023 | 0.03533 |
24 Oct 2023 | 0.03529 |
23 Oct 2023 | 0.03536 |
20 Oct 2023 | 0.0353 |
19 Oct 2023 | 0.0353 |
18 Oct 2023 | 0.03509 |
17 Oct 2023 | 0.03529 |
16 Oct 2023 | 0.03509 |
13 Oct 2023 | 0.03503 |
12 Oct 2023 | 0.03514 |
11 Oct 2023 | 0.03512 |
10 Oct 2023 | 0.03517 |
9 Oct 2023 | 0.03535 |
6 Oct 2023 | 0.03542 |
5 Oct 2023 | 0.03547 |
4 Oct 2023 | 0.03545 |
3 Oct 2023 | 0.03543 |
2 Oct 2023 | 0.03542 |
29 Sep 2023 | 0.03552 |
28 Sep 2023 | 0.03541 |
27 Sep 2023 | 0.03548 |
26 Sep 2023 | 0.03565 |
25 Sep 2023 | 0.03568 |
22 Sep 2023 | 0.03563 |
21 Sep 2023 | 0.03548 |
20 Sep 2023 | 0.03548 |
19 Sep 2023 | 0.03531 |
18 Sep 2023 | 0.0353 |
15 Sep 2023 | 0.03506 |
14 Sep 2023 | 0.03515 |
13 Sep 2023 | 0.03516 |
12 Sep 2023 | 0.03492 |
11 Sep 2023 | 0.03495 |
8 Sep 2023 | 0.03506 |
7 Sep 2023 | 0.03525 |
6 Sep 2023 | 0.03531 |
5 Sep 2023 | 0.0354 |
4 Sep 2023 | 0.03549 |
1 Sep 2023 | 0.03547 |
31 Ago 2023 | 0.03561 |
30 Ago 2023 | 0.03564 |
29 Ago 2023 | 0.03553 |
28 Ago 2023 | 0.03555 |
25 Ago 2023 | 0.03551 |
24 Ago 2023 | 0.0355 |
23 Ago 2023 | 0.03549 |
22 Ago 2023 | 0.03554 |
21 Ago 2023 | 0.03558 |
18 Ago 2023 | 0.03557 |
17 Ago 2023 | 0.03547 |
16 Ago 2023 | 0.0356 |
15 Ago 2023 | 0.03561 |
14 Ago 2023 | 0.03587 |
11 Ago 2023 | 0.03585 |
10 Ago 2023 | 0.03563 |
9 Ago 2023 | 0.03548 |
8 Ago 2023 | 0.03554 |
7 Ago 2023 | 0.03557 |
4 Ago 2023 | 0.03553 |
3 Ago 2023 | 0.03598 |
2 Ago 2023 | 0.03596 |
1 Ago 2023 | 0.03585 |
31 Jul 2023 | 0.03588 |
28 Jul 2023 | 0.03561 |
27 Jul 2023 | 0.03574 |
26 Jul 2023 | 0.03563 |
25 Jul 2023 | 0.03582 |
24 Jul 2023 | 0.03577 |
21 Jul 2023 | 0.03603 |
20 Jul 2023 | 0.03628 |
19 Jul 2023 | 0.03633 |
18 Jul 2023 | 0.03604 |
17 Jul 2023 | 0.03615 |
14 Jul 2023 | 0.036 |
13 Jul 2023 | 0.03602 |
12 Jul 2023 | 0.03583 |
11 Jul 2023 | 0.03568 |
10 Jul 2023 | 0.03596 |
7 Jul 2023 | 0.03562 |
6 Jul 2023 | 0.03579 |
5 Jul 2023 | 0.03604 |
4 Jul 2023 | 0.03616 |
3 Jul 2023 | 0.03626 |
30 Jun 2023 | 0.03615 |
29 Jun 2023 | 0.03648 |
28 Jun 2023 | 0.03649 |
27 Jun 2023 | 0.03642 |
26 Jun 2023 | 0.03631 |
23 Jun 2023 | 0.03614 |
22 Jun 2023 | 0.03636 |
21 Jun 2023 | 0.03612 |
20 Jun 2023 | 0.03608 |
19 Jun 2023 | 0.03586 |
16 Jun 2023 | 0.03587 |
15 Jun 2023 | 0.03602 |
14 Jun 2023 | 0.03591 |
13 Jun 2023 | 0.03605 |
12 Jun 2023 | 0.03606 |
9 Jun 2023 | 0.03625 |
8 Jun 2023 | 0.03645 |
7 Jun 2023 | 0.03639 |
6 Jun 2023 | 0.03661 |
5 Jun 2023 | 0.03662 |
2 Jun 2023 | 0.03632 |
1 Jun 2023 | 0.03623 |
31 May 2023 | 0.03639 |
30 May 2023 | 0.03643 |
29 May 2023 | 0.03664 |
26 May 2023 | 0.03671 |
25 May 2023 | 0.03671 |
24 May 2023 | 0.03675 |
23 May 2023 | 0.03674 |
22 May 2023 | 0.03668 |
19 May 2023 | 0.03654 |
18 May 2023 | 0.03669 |
17 May 2023 | 0.03677 |
16 May 2023 | 0.03672 |
15 May 2023 | 0.03688 |
12 May 2023 | 0.03686 |
11 May 2023 | 0.03695 |
10 May 2023 | 0.03707 |
9 May 2023 | 0.03723 |
8 May 2023 | 0.03726 |
5 May 2023 | 0.03734 |
4 May 2023 | 0.03752 |
3 May 2023 | 0.03747 |
2 May 2023 | 0.03725 |
28 Abr 2023 | 0.03746 |
27 Abr 2023 | 0.03761 |
26 Abr 2023 | 0.03772 |