Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / JPY
    (Leu rumano / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Leu rumano = 33.817 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    RON/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202433.817
    29 Abr 202433.66828
    26 Abr 202433.76537
    25 Abr 202433.51219
    24 Abr 202433.27572
    23 Abr 202433.20472
    22 Abr 202433.06335
    19 Abr 202433.0922
    18 Abr 202433.12432
    17 Abr 202433.06805
    16 Abr 202433.06406
    15 Abr 202432.98018
    12 Abr 202432.81775
    11 Abr 202433.02557
    10 Abr 202433.18374
    9 Abr 202433.20518
    8 Abr 202433.09716
    5 Abr 202433.0334
    4 Abr 202433.14549
    3 Abr 202432.93819
    2 Abr 202432.79945
    28 Mar 202432.86418
    27 Mar 202432.88751
    26 Mar 202433.07714
    25 Mar 202432.94577
    22 Mar 202432.92779
    21 Mar 202433.16846
    20 Mar 202433.09266
    19 Mar 202432.84347
    18 Mar 202432.68767
    15 Mar 202432.5944
    14 Mar 202432.52867
    13 Mar 202432.57251
    12 Mar 202432.49376
    11 Mar 202432.31609
    8 Mar 202432.39692
    7 Mar 202432.40791
    6 Mar 202432.72643
    5 Mar 202432.78692
    4 Mar 202432.83576
    1 Mar 202432.76386
    29 Feb 202432.69827
    28 Feb 202432.78184
    27 Feb 202432.82596
    26 Feb 202432.85869
    23 Feb 202432.74968
    22 Feb 202432.77608
    21 Feb 202432.58039
    20 Feb 202432.5872
    19 Feb 202432.46735
    16 Feb 202432.52496
    15 Feb 202432.40039
    14 Feb 202432.41548
    13 Feb 202432.39012
    12 Feb 202432.26786
    9 Feb 202432.34685
    8 Feb 202432.25774
    7 Feb 202432.09026
    6 Feb 202432.06398
    5 Feb 202432.11098
    2 Feb 202432.09122
    1 Feb 202431.95818
    31 Ene 202432.19382
    30 Ene 202432.14314
    29 Ene 202432.17206
    26 Ene 202432.2757
    25 Ene 202432.31193
    24 Ene 202432.23836
    23 Ene 202432.32534
    22 Ene 202432.33486
    19 Ene 202432.37906
    18 Ene 202432.3254
    17 Ene 202432.28821
    16 Ene 202432.08006
    15 Ene 202432.09899
    12 Ene 202432.00619
    11 Ene 202432.12059
    10 Ene 202431.97997
    9 Ene 202431.70609
    8 Ene 202431.81105
    5 Ene 202431.8817
    4 Ene 202431.75155
    3 Ene 202431.40473
    2 Ene 202431.32079
    29 Dic 202331.41933
    28 Dic 202331.46946
    27 Dic 202331.73464
    22 Dic 202331.51605
    21 Dic 202331.54792
    20 Dic 202331.61432
    19 Dic 202331.81946
    18 Dic 202331.38648
    15 Dic 202331.21102
    14 Dic 202331.13936
    13 Dic 202331.59154
    12 Dic 202331.53704
    11 Dic 202331.69373
    8 Dic 202331.30447
    7 Dic 202331.45113
    6 Dic 202331.93994
    5 Dic 202332.0368
    4 Dic 202332.10137
    1 Dic 202332.41406
    30 Nov 202332.42085
    29 Nov 202332.60266
    28 Nov 202332.72735
    27 Nov 202332.76268
    24 Nov 202332.85847
    23 Nov 202332.79342
    22 Nov 202332.64062
    21 Nov 202332.51252
    20 Nov 202332.60594
    17 Nov 202332.63882
    16 Nov 202333.00473
    15 Nov 202332.87261
    14 Nov 202332.71787
    13 Nov 202332.58097
    10 Nov 202332.55061
    9 Nov 202332.51821
    8 Nov 202332.41115
    7 Nov 202332.35785
    6 Nov 202332.37342
    3 Nov 202332.17153
    2 Nov 202332.18074
    1 Nov 202332.0719
    31 Oct 202332.28015
    30 Oct 202331.98969
    27 Oct 202331.83438
    26 Oct 202331.92522
    25 Oct 202331.94898
    24 Oct 202332.07266
    23 Oct 202331.9732
    20 Oct 202331.91639
    19 Oct 202331.80356
    18 Oct 202331.79807
    17 Oct 202331.80638
    16 Oct 202331.73011
    13 Oct 202331.71125
    12 Oct 202331.90482
    11 Oct 202331.78953
    10 Oct 202331.76179
    9 Oct 202331.62388
    6 Oct 202331.71921
    5 Oct 202331.52928
    4 Oct 202331.45137
    3 Oct 202331.5579
    2 Oct 202331.69374
    29 Sep 202331.78848
    28 Sep 202331.62158
    27 Sep 202331.60117
    26 Sep 202331.76459
    25 Sep 202331.81965
    22 Sep 202331.77354
    21 Sep 202331.65285
    20 Sep 202331.83683
    19 Sep 202331.83227
    18 Sep 202331.68444
    15 Sep 202331.69142
    14 Sep 202331.81498
    13 Sep 202331.86439
    12 Sep 202331.66767
    11 Sep 202331.66314
    8 Sep 202331.80334
    7 Sep 202331.79435
    6 Sep 202331.8892
    5 Sep 202331.96218
    4 Sep 202331.96725
    1 Sep 202331.83849
    31 Ago 202332.07001
    30 Ago 202332.20356
    29 Ago 202332.16035
    28 Ago 202332.08063
    25 Ago 202331.93966
    24 Ago 202332.00292
    23 Ago 202331.8329
    22 Ago 202332.14112
    21 Ago 202332.21269
    18 Ago 202331.975
    17 Ago 202332.17171
    16 Ago 202332.22781
    15 Ago 202332.19759
    14 Ago 202332.10976
    11 Ago 202332.1756
    10 Ago 202332.05009
    9 Ago 202331.80073
    8 Ago 202331.62754
    7 Ago 202331.56395
    4 Ago 202331.51827
    3 Ago 202331.63393
    2 Ago 202331.79506
    1 Ago 202331.80316
    31 Jul 202331.75951
    28 Jul 202331.10043
    27 Jul 202331.63286
    26 Jul 202331.50868
    25 Jul 202331.72907
    24 Jul 202331.77701
    21 Jul 202331.93024
    20 Jul 202331.66262
    19 Jul 202331.70712
    18 Jul 202331.47023
    17 Jul 202331.44453
    14 Jul 202331.45492
    13 Jul 202331.32321
    12 Jul 202331.08193
    11 Jul 202331.17195
    10 Jul 202331.46696
    7 Jul 202331.48092
    6 Jul 202331.62775
    5 Jul 202331.76007
    4 Jul 202331.79549
    3 Jul 202331.86021
    30 Jun 202331.66314
    29 Jun 202331.77807
    28 Jun 202331.81598
    27 Jun 202331.67507
    26 Jun 202331.55909
    23 Jun 202331.45868
    22 Jun 202331.44204
    21 Jun 202331.21209
    20 Jun 202331.13301
    19 Jun 202331.24546
    16 Jun 202331.17315
    15 Jun 202330.83222
    14 Jun 202330.51049
    13 Jun 202330.35041
    12 Jun 202330.26751
    9 Jun 202330.3111
    8 Jun 202330.28064
    7 Jun 202330.13351
    6 Jun 202330.06332
    5 Jun 202330.2016
    2 Jun 202330.1197
    1 Jun 202330.06345
    31 May 202330.00906
    30 May 202330.22567
    29 May 202330.3004
    26 May 202330.30743
    25 May 202330.23134
    24 May 202330.09231
    23 May 202330.00805
    22 May 202330.08625
    19 May 202330.04038
    18 May 202329.99115
    17 May 202329.8982
    16 May 202329.89005
    15 May 202330.00506
    12 May 202329.81062
    11 May 202329.71088
    10 May 202330.10626
    9 May 202330.0752
    8 May 202330.28672
    5 May 202329.99188
    4 May 202330.20996
    3 May 202330.35577
    2 May 202330.56485
    28 Abr 202330.2935
    27 Abr 202329.79551
    26 Abr 202329.89816



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona danesa / Dólares neozelandeses (DKK / NZD)
    Tipo de cambio: Rublo ruso / Rupias indonesias (RUB / IDR)
    Tipo de cambio: Peso filipino / Dólares australianos (PHP / AUD)
    Tipo de cambio: Forint húngaro / Francos suizos (HUF / CHF)
    Tipo de cambio: Baht de Tailandia / Coronas checas (THB / CZK)
    Tipo de cambio: Dólar australiano / Libras esterlinas (AUD / GBP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact