Business / Tipos de cambio |
Tipo de cambio THB / CZK
(Baht de Tailandia / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.63274 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.63274 |
29 Abr 2024 | 0.63419 |
26 Abr 2024 | 0.63573 |
25 Abr 2024 | 0.6337 |
24 Abr 2024 | 0.63739 |
23 Abr 2024 | 0.63881 |
22 Abr 2024 | 0.64163 |
19 Abr 2024 | 0.64312 |
18 Abr 2024 | 0.6434 |
17 Abr 2024 | 0.6439 |
16 Abr 2024 | 0.64711 |
15 Abr 2024 | 0.64728 |
12 Abr 2024 | 0.65212 |
11 Abr 2024 | 0.64742 |
10 Abr 2024 | 0.64164 |
9 Abr 2024 | 0.64206 |
8 Abr 2024 | 0.63753 |
5 Abr 2024 | 0.63624 |
4 Abr 2024 | 0.63494 |
3 Abr 2024 | 0.64046 |
2 Abr 2024 | 0.64376 |
28 Mar 2024 | 0.64206 |
27 Mar 2024 | 0.64292 |
26 Mar 2024 | 0.6413 |
25 Mar 2024 | 0.64186 |
22 Mar 2024 | 0.64561 |
21 Mar 2024 | 0.64075 |
20 Mar 2024 | 0.6444 |
19 Mar 2024 | 0.64542 |
18 Mar 2024 | 0.6433 |
15 Mar 2024 | 0.64441 |
14 Mar 2024 | 0.64607 |
13 Mar 2024 | 0.64743 |
12 Mar 2024 | 0.64813 |
11 Mar 2024 | 0.6545 |
8 Mar 2024 | 0.65267 |
7 Mar 2024 | 0.65419 |
6 Mar 2024 | 0.65325 |
5 Mar 2024 | 0.6524 |
4 Mar 2024 | 0.65229 |
1 Mar 2024 | 0.6515 |
29 Feb 2024 | 0.65185 |
28 Feb 2024 | 0.65176 |
27 Feb 2024 | 0.65067 |
26 Feb 2024 | 0.65186 |
23 Feb 2024 | 0.64989 |
22 Feb 2024 | 0.64993 |
21 Feb 2024 | 0.65515 |
20 Feb 2024 | 0.65301 |
19 Feb 2024 | 0.65562 |
16 Feb 2024 | 0.6557 |
15 Feb 2024 | 0.65456 |
14 Feb 2024 | 0.65397 |
13 Feb 2024 | 0.65641 |
12 Feb 2024 | 0.65293 |
9 Feb 2024 | 0.6501 |
8 Feb 2024 | 0.64613 |
7 Feb 2024 | 0.6509 |
6 Feb 2024 | 0.65134 |
5 Feb 2024 | 0.64964 |
2 Feb 2024 | 0.64878 |
1 Feb 2024 | 0.64816 |
31 Ene 2024 | 0.64718 |
30 Ene 2024 | 0.64691 |
29 Ene 2024 | 0.64453 |
26 Ene 2024 | 0.63983 |
25 Ene 2024 | 0.63598 |
24 Ene 2024 | 0.63873 |
23 Ene 2024 | 0.63935 |
22 Ene 2024 | 0.63798 |
19 Ene 2024 | 0.64274 |
18 Ene 2024 | 0.63896 |
17 Ene 2024 | 0.64092 |
16 Ene 2024 | 0.64145 |
15 Ene 2024 | 0.64575 |
12 Ene 2024 | 0.64284 |
11 Ene 2024 | 0.64134 |
10 Ene 2024 | 0.64067 |
9 Ene 2024 | 0.64295 |
8 Ene 2024 | 0.63874 |
5 Ene 2024 | 0.64789 |
4 Ene 2024 | 0.65303 |
3 Ene 2024 | 0.65597 |
2 Ene 2024 | 0.65722 |
29 Dic 2023 | 0.65109 |
28 Dic 2023 | 0.65039 |
27 Dic 2023 | 0.64764 |
22 Dic 2023 | 0.64565 |
21 Dic 2023 | 0.63959 |
20 Dic 2023 | 0.64148 |
19 Dic 2023 | 0.64009 |
18 Dic 2023 | 0.64218 |
15 Dic 2023 | 0.64212 |
14 Dic 2023 | 0.63986 |
13 Dic 2023 | 0.6339 |
12 Dic 2023 | 0.63358 |
11 Dic 2023 | 0.63452 |
8 Dic 2023 | 0.63926 |
7 Dic 2023 | 0.64221 |
6 Dic 2023 | 0.64217 |
5 Dic 2023 | 0.63905 |
4 Dic 2023 | 0.64136 |
1 Dic 2023 | 0.63669 |
30 Nov 2023 | 0.63106 |
29 Nov 2023 | 0.63461 |
28 Nov 2023 | 0.63726 |
27 Nov 2023 | 0.63466 |
24 Nov 2023 | 0.63078 |
23 Nov 2023 | 0.63383 |
22 Nov 2023 | 0.63785 |
21 Nov 2023 | 0.63585 |
20 Nov 2023 | 0.63753 |
17 Nov 2023 | 0.64256 |
16 Nov 2023 | 0.63509 |
15 Nov 2023 | 0.63553 |
14 Nov 2023 | 0.63497 |
13 Nov 2023 | 0.64001 |
10 Nov 2023 | 0.63876 |
9 Nov 2023 | 0.64467 |
8 Nov 2023 | 0.65053 |
7 Nov 2023 | 0.64696 |
6 Nov 2023 | 0.63987 |
3 Nov 2023 | 0.64153 |
2 Nov 2023 | 0.64399 |
1 Nov 2023 | 0.64694 |
31 Oct 2023 | 0.64177 |
30 Oct 2023 | 0.64501 |
27 Oct 2023 | 0.64602 |
26 Oct 2023 | 0.64612 |
25 Oct 2023 | 0.64515 |
24 Oct 2023 | 0.64069 |
23 Oct 2023 | 0.63751 |
20 Oct 2023 | 0.63871 |
19 Oct 2023 | 0.6408 |
18 Oct 2023 | 0.64407 |
17 Oct 2023 | 0.63934 |
16 Oct 2023 | 0.6453 |
13 Oct 2023 | 0.64488 |
12 Oct 2023 | 0.63952 |
11 Oct 2023 | 0.63612 |
10 Oct 2023 | 0.63222 |
9 Oct 2023 | 0.62631 |
6 Oct 2023 | 0.62506 |
5 Oct 2023 | 0.62794 |
4 Oct 2023 | 0.62896 |
3 Oct 2023 | 0.63132 |
2 Oct 2023 | 0.62882 |
29 Sep 2023 | 0.62926 |
28 Sep 2023 | 0.63062 |
27 Sep 2023 | 0.63491 |
26 Sep 2023 | 0.63325 |
25 Sep 2023 | 0.63488 |
22 Sep 2023 | 0.63625 |
21 Sep 2023 | 0.63493 |
20 Sep 2023 | 0.63196 |
19 Sep 2023 | 0.63473 |
18 Sep 2023 | 0.64105 |
15 Sep 2023 | 0.64218 |
14 Sep 2023 | 0.6374 |
13 Sep 2023 | 0.63773 |
12 Sep 2023 | 0.64362 |
11 Sep 2023 | 0.64412 |
8 Sep 2023 | 0.64276 |
7 Sep 2023 | 0.63916 |
6 Sep 2023 | 0.63452 |
5 Sep 2023 | 0.6345 |
4 Sep 2023 | 0.63392 |
1 Sep 2023 | 0.63609 |
31 Ago 2023 | 0.63339 |
30 Ago 2023 | 0.63198 |
29 Ago 2023 | 0.63542 |
28 Ago 2023 | 0.63313 |
25 Ago 2023 | 0.63637 |
24 Ago 2023 | 0.63564 |
23 Ago 2023 | 0.63612 |
22 Ago 2023 | 0.62949 |
21 Ago 2023 | 0.62692 |
18 Ago 2023 | 0.62572 |
17 Ago 2023 | 0.62472 |
16 Ago 2023 | 0.62333 |
15 Ago 2023 | 0.62425 |
14 Ago 2023 | 0.62479 |
11 Ago 2023 | 0.62529 |
10 Ago 2023 | 0.62782 |
9 Ago 2023 | 0.63327 |
8 Ago 2023 | 0.63211 |
7 Ago 2023 | 0.63337 |
4 Ago 2023 | 0.63706 |
3 Ago 2023 | 0.63495 |
2 Ago 2023 | 0.63555 |
1 Ago 2023 | 0.63737 |
31 Jul 2023 | 0.63341 |
28 Jul 2023 | 0.63479 |
27 Jul 2023 | 0.63367 |
26 Jul 2023 | 0.6344 |
25 Jul 2023 | 0.63091 |
24 Jul 2023 | 0.63259 |
21 Jul 2023 | 0.6294 |
20 Jul 2023 | 0.63014 |
19 Jul 2023 | 0.62425 |
18 Jul 2023 | 0.61968 |
17 Jul 2023 | 0.61141 |
14 Jul 2023 | 0.6118 |
13 Jul 2023 | 0.61427 |
12 Jul 2023 | 0.61997 |
11 Jul 2023 | 0.62433 |
10 Jul 2023 | 0.61967 |
7 Jul 2023 | 0.62425 |
6 Jul 2023 | 0.62458 |
5 Jul 2023 | 0.626 |
4 Jul 2023 | 0.623 |
3 Jul 2023 | 0.61839 |
30 Jun 2023 | 0.61696 |
29 Jun 2023 | 0.60846 |
28 Jun 2023 | 0.60804 |
27 Jun 2023 | 0.6116 |
26 Jun 2023 | 0.61588 |
23 Jun 2023 | 0.61723 |
22 Jun 2023 | 0.61458 |
21 Jun 2023 | 0.62442 |
20 Jun 2023 | 0.62547 |
19 Jun 2023 | 0.62595 |
16 Jun 2023 | 0.62754 |
15 Jun 2023 | 0.63012 |
14 Jun 2023 | 0.63426 |
13 Jun 2023 | 0.63878 |
12 Jun 2023 | 0.63807 |
9 Jun 2023 | 0.63487 |
8 Jun 2023 | 0.63155 |
7 Jun 2023 | 0.63455 |
6 Jun 2023 | 0.63292 |
5 Jun 2023 | 0.6322 |
2 Jun 2023 | 0.63507 |
1 Jun 2023 | 0.63668 |
31 May 2023 | 0.63933 |
30 May 2023 | 0.63631 |
29 May 2023 | 0.63631 |
26 May 2023 | 0.63462 |
25 May 2023 | 0.63641 |
24 May 2023 | 0.63681 |
23 May 2023 | 0.63259 |
22 May 2023 | 0.63505 |
19 May 2023 | 0.63935 |
18 May 2023 | 0.63808 |
17 May 2023 | 0.63688 |
16 May 2023 | 0.64051 |
15 May 2023 | 0.64109 |
12 May 2023 | 0.63762 |
11 May 2023 | 0.63833 |
10 May 2023 | 0.63538 |
9 May 2023 | 0.63278 |
8 May 2023 | 0.62624 |
5 May 2023 | 0.62953 |
4 May 2023 | 0.62677 |
3 May 2023 | 0.62784 |
2 May 2023 | 0.62936 |
28 Abr 2023 | 0.62727 |
27 Abr 2023 | 0.62426 |
26 Abr 2023 | 0.62222 |