Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / RON
    (Franco suizo / Leu rumano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Franco suizo = 5.08419 Nuevos lei rumanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/RON, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.08419
    29 Abr 20245.08991
    26 Abr 20245.08886
    25 Abr 20245.0818
    24 Abr 20245.09075
    23 Abr 20245.11734
    22 Abr 20245.13319
    19 Abr 20245.14091
    18 Abr 20245.12758
    17 Abr 20245.1334
    16 Abr 20245.12397
    15 Abr 20245.11486
    12 Abr 20245.11702
    11 Abr 20245.07949
    10 Abr 20245.06524
    9 Abr 20245.05978
    8 Abr 20245.06587
    5 Abr 20245.0727
    4 Abr 20245.04641
    3 Abr 20245.07424
    2 Abr 20245.0895
    28 Mar 20245.09267
    27 Mar 20245.06788
    26 Mar 20245.06646
    25 Mar 20245.1123
    22 Mar 20245.11121
    21 Mar 20245.09257
    20 Mar 20245.14817
    19 Mar 20245.16532
    18 Mar 20245.16262
    15 Mar 20245.17123
    14 Mar 20245.16951
    13 Mar 20245.17585
    12 Mar 20245.18023
    11 Mar 20245.17448
    8 Mar 20245.18283
    7 Mar 20245.19025
    6 Mar 20245.16748
    5 Mar 20245.17411
    4 Mar 20245.17576
    1 Mar 20245.18629
    29 Feb 20245.21355
    28 Feb 20245.2188
    27 Feb 20245.20411
    26 Feb 20245.20867
    23 Feb 20245.22411
    22 Feb 20245.21951
    21 Feb 20245.23239
    20 Feb 20245.22444
    19 Feb 20245.24336
    16 Feb 20245.24402
    15 Feb 20245.24789
    14 Feb 20245.24113
    13 Feb 20245.24829
    12 Feb 20245.27497
    9 Feb 20245.27704
    8 Feb 20245.28972
    7 Feb 20245.29852
    6 Feb 20245.31315
    5 Feb 20245.32149
    2 Feb 20245.33838
    1 Feb 20245.32776
    31 Ene 20245.32285
    30 Ene 20245.31426
    29 Ene 20245.32959
    26 Ene 20245.2964
    25 Ene 20245.28323
    24 Ene 20245.28656
    23 Ene 20245.26879
    22 Ene 20245.26285
    19 Ene 20245.26229
    18 Ene 20245.27693
    17 Ene 20245.28971
    16 Ene 20245.31599
    15 Ene 20245.31954
    12 Ene 20245.31882
    11 Ene 20245.32469
    10 Ene 20245.32648
    9 Ene 20245.33834
    8 Ene 20245.3425
    5 Ene 20245.33659
    4 Ene 20245.34017
    3 Ene 20245.33416
    2 Ene 20245.34175
    29 Dic 20235.37322
    28 Dic 20235.34863
    27 Dic 20235.26891
    22 Dic 20235.27854
    21 Dic 20235.26919
    20 Dic 20235.25359
    19 Dic 20235.25005
    18 Dic 20235.24124
    15 Dic 20235.23925
    14 Dic 20235.23836
    13 Dic 20235.26217
    12 Dic 20235.26655
    11 Dic 20235.24446
    8 Dic 20235.26414
    7 Dic 20235.25704
    6 Dic 20235.26959
    5 Dic 20235.25286
    4 Dic 20235.2424
    1 Dic 20235.21647
    30 Nov 20235.19954
    29 Nov 20235.16473
    28 Nov 20235.15562
    27 Nov 20235.15654
    24 Nov 20235.15539
    23 Nov 20235.15336
    22 Nov 20235.15643
    21 Nov 20235.13874
    20 Nov 20235.14444
    17 Nov 20235.15638
    16 Nov 20235.15024
    15 Nov 20235.15602
    14 Nov 20235.14264
    13 Nov 20235.14809
    10 Nov 20235.15753
    9 Nov 20235.15575
    8 Nov 20235.17398
    7 Nov 20235.16154
    6 Nov 20235.15157
    3 Nov 20235.16291
    2 Nov 20235.16369
    1 Nov 20235.19003
    31 Oct 20235.16904
    30 Oct 20235.1904
    27 Oct 20235.22595
    26 Oct 20235.24414
    25 Oct 20235.23813
    24 Oct 20235.2264
    23 Oct 20235.25325
    20 Oct 20235.26954
    19 Oct 20235.25301
    18 Oct 20235.2381
    17 Oct 20235.22066
    16 Oct 20235.22357
    13 Oct 20235.20092
    12 Oct 20235.18838
    11 Oct 20235.18599
    10 Oct 20235.17823
    9 Oct 20235.1837
    6 Oct 20235.15578
    5 Oct 20235.16395
    4 Oct 20235.16431
    3 Oct 20235.15041
    2 Oct 20235.16379
    29 Sep 20235.14376
    28 Sep 20235.14094
    27 Sep 20235.13895
    26 Sep 20235.13695
    25 Sep 20235.13435
    22 Sep 20235.14881
    21 Sep 20235.16286
    20 Sep 20235.17821
    19 Sep 20235.17957
    18 Sep 20235.19552
    15 Sep 20235.2018
    14 Sep 20235.18388
    13 Sep 20235.18021
    12 Sep 20235.19925
    11 Sep 20235.19195
    8 Sep 20235.20067
    7 Sep 20235.18991
    6 Sep 20235.18806
    5 Sep 20235.18391
    4 Sep 20235.18014
    1 Sep 20235.16597
    31 Ago 20235.15651
    30 Ago 20235.16513
    29 Ago 20235.17033
    28 Ago 20235.16372
    25 Ago 20235.16416
    24 Ago 20235.16189
    23 Ago 20235.18774
    22 Ago 20235.16215
    21 Ago 20235.1529
    18 Ago 20235.16644
    17 Ago 20235.1685
    16 Ago 20235.13878
    15 Ago 20235.15283
    14 Ago 20235.14342
    11 Ago 20235.13746
    10 Ago 20235.13953
    9 Ago 20235.13971
    8 Ago 20235.15604
    7 Ago 20235.14182
    4 Ago 20235.16045
    3 Ago 20235.15607
    2 Ago 20235.1173
    1 Ago 20235.13205
    31 Jul 20235.13037
    28 Jul 20235.16098
    27 Jul 20235.16663
    26 Jul 20235.16159
    25 Jul 20235.12846
    24 Jul 20235.13184
    21 Jul 20235.12638
    20 Jul 20235.12506
    19 Jul 20235.13502
    18 Jul 20235.11869
    17 Jul 20235.11956
    14 Jul 20235.12374
    13 Jul 20235.12578
    12 Jul 20235.11154
    11 Jul 20235.10575
    10 Jul 20235.07434
    7 Jul 20235.08068
    6 Jul 20235.07369
    5 Jul 20235.06185
    4 Jul 20235.06915
    3 Jul 20235.05429
    30 Jun 20235.07101
    29 Jun 20235.0739
    28 Jun 20235.0503
    27 Jun 20235.06793
    26 Jun 20235.08997
    23 Jun 20235.06886
    22 Jun 20235.0515
    21 Jun 20235.06223
    20 Jun 20235.06005
    19 Jun 20235.0745
    16 Jun 20235.07779
    15 Jun 20235.07919
    14 Jun 20235.08256
    13 Jun 20235.07226
    12 Jun 20235.08338
    9 Jun 20235.10148
    8 Jun 20235.07948
    7 Jun 20235.10985
    6 Jun 20235.11363
    5 Jun 20235.10203
    2 Jun 20235.08526
    1 Jun 20235.10121
    31 May 20235.11055
    30 May 20235.12178
    29 May 20235.12238
    26 May 20235.10683
    25 May 20235.09837
    24 May 20235.09803
    23 May 20235.11628
    22 May 20235.12753
    19 May 20235.11224
    18 May 20235.10611
    17 May 20235.08978
    16 May 20235.08405
    15 May 20235.06566
    12 May 20235.06137
    11 May 20235.05452
    10 May 20235.03725
    9 May 20235.02656
    8 May 20235.01844
    5 May 20235.01425
    4 May 20235.02908
    3 May 20235.0262
    2 May 20235.01016
    28 Abr 20235.01077
    27 Abr 20235.00811
    26 Abr 20235.02759



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Coronas checas (JPY / CZK)
    Tipo de cambio: Dólar de Hong Kong / Francos suizos (HKD / CHF)
    Tipo de cambio: Euro / Liras turcas (EUR / TRY)
    Tipo de cambio: Corona noruega / Nuevos sheqalim israelíes (NOK / ILS)
    Tipo de cambio: Peso mejicano / Forints húngaros (MXN / HUF)
    Tipo de cambio: Rupia indonesia / Reales brasileños (IDR / BRL)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact