Business / Tipos de cambio |
Tipo de cambio NOK / ILS
(Corona noruega / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.34001 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.34001 |
29 Abr 2024 | 0.34214 |
26 Abr 2024 | 0.34576 |
25 Abr 2024 | 0.34699 |
24 Abr 2024 | 0.34381 |
23 Abr 2024 | 0.34457 |
22 Abr 2024 | 0.3418 |
19 Abr 2024 | 0.34153 |
18 Abr 2024 | 0.34388 |
17 Abr 2024 | 0.34348 |
16 Abr 2024 | 0.34264 |
15 Abr 2024 | 0.34043 |
12 Abr 2024 | 0.34672 |
11 Abr 2024 | 0.34688 |
10 Abr 2024 | 0.34863 |
9 Abr 2024 | 0.34598 |
8 Abr 2024 | 0.34539 |
5 Abr 2024 | 0.35072 |
4 Abr 2024 | 0.34738 |
3 Abr 2024 | 0.34453 |
2 Abr 2024 | 0.34016 |
28 Mar 2024 | 0.34019 |
27 Mar 2024 | 0.33881 |
26 Mar 2024 | 0.34188 |
25 Mar 2024 | 0.33924 |
22 Mar 2024 | 0.338 |
21 Mar 2024 | 0.33948 |
20 Mar 2024 | 0.34406 |
19 Mar 2024 | 0.34319 |
18 Mar 2024 | 0.34404 |
15 Mar 2024 | 0.34557 |
14 Mar 2024 | 0.34605 |
13 Mar 2024 | 0.34796 |
12 Mar 2024 | 0.34813 |
11 Mar 2024 | 0.34464 |
8 Mar 2024 | 0.34466 |
7 Mar 2024 | 0.34309 |
6 Mar 2024 | 0.34193 |
5 Mar 2024 | 0.34017 |
4 Mar 2024 | 0.33916 |
1 Mar 2024 | 0.33664 |
29 Feb 2024 | 0.33707 |
28 Feb 2024 | 0.33979 |
27 Feb 2024 | 0.34417 |
26 Feb 2024 | 0.34653 |
23 Feb 2024 | 0.34526 |
22 Feb 2024 | 0.34878 |
21 Feb 2024 | 0.35059 |
20 Feb 2024 | 0.34873 |
19 Feb 2024 | 0.34565 |
16 Feb 2024 | 0.34225 |
15 Feb 2024 | 0.34302 |
14 Feb 2024 | 0.34593 |
13 Feb 2024 | 0.34792 |
12 Feb 2024 | 0.34929 |
9 Feb 2024 | 0.34818 |
8 Feb 2024 | 0.34711 |
7 Feb 2024 | 0.34486 |
6 Feb 2024 | 0.34208 |
5 Feb 2024 | 0.34447 |
2 Feb 2024 | 0.34851 |
1 Feb 2024 | 0.34789 |
31 Ene 2024 | 0.34738 |
30 Ene 2024 | 0.34896 |
29 Ene 2024 | 0.35236 |
26 Ene 2024 | 0.35347 |
25 Ene 2024 | 0.35397 |
24 Ene 2024 | 0.35474 |
23 Ene 2024 | 0.35811 |
22 Ene 2024 | 0.35839 |
19 Ene 2024 | 0.35689 |
18 Ene 2024 | 0.35796 |
17 Ene 2024 | 0.3599 |
16 Ene 2024 | 0.36163 |
15 Ene 2024 | 0.36304 |
12 Ene 2024 | 0.36285 |
11 Ene 2024 | 0.36231 |
10 Ene 2024 | 0.36473 |
9 Ene 2024 | 0.36065 |
8 Ene 2024 | 0.35774 |
5 Ene 2024 | 0.35542 |
4 Ene 2024 | 0.35423 |
3 Ene 2024 | 0.35218 |
2 Ene 2024 | 0.35195 |
29 Dic 2023 | 0.35579 |
28 Dic 2023 | 0.35712 |
27 Dic 2023 | 0.35626 |
22 Dic 2023 | 0.35281 |
21 Dic 2023 | 0.35102 |
20 Dic 2023 | 0.35416 |
19 Dic 2023 | 0.35207 |
18 Dic 2023 | 0.35137 |
15 Dic 2023 | 0.35082 |
14 Dic 2023 | 0.34957 |
13 Dic 2023 | 0.33802 |
12 Dic 2023 | 0.33999 |
11 Dic 2023 | 0.33893 |
8 Dic 2023 | 0.34094 |
7 Dic 2023 | 0.33914 |
6 Dic 2023 | 0.33884 |
5 Dic 2023 | 0.342 |
4 Dic 2023 | 0.34598 |
1 Dic 2023 | 0.34647 |
30 Nov 2023 | 0.34639 |
29 Nov 2023 | 0.3451 |
28 Nov 2023 | 0.34606 |
27 Nov 2023 | 0.34935 |
24 Nov 2023 | 0.34775 |
23 Nov 2023 | 0.34825 |
22 Nov 2023 | 0.34727 |
21 Nov 2023 | 0.34837 |
20 Nov 2023 | 0.34822 |
17 Nov 2023 | 0.34279 |
16 Nov 2023 | 0.34816 |
15 Nov 2023 | 0.34857 |
14 Nov 2023 | 0.34422 |
13 Nov 2023 | 0.34745 |
10 Nov 2023 | 0.34919 |
9 Nov 2023 | 0.34442 |
8 Nov 2023 | 0.34442 |
7 Nov 2023 | 0.34642 |
6 Nov 2023 | 0.35288 |
3 Nov 2023 | 0.35847 |
2 Nov 2023 | 0.35525 |
1 Nov 2023 | 0.35976 |
31 Oct 2023 | 0.3601 |
30 Oct 2023 | 0.36439 |
27 Oct 2023 | 0.36271 |
26 Oct 2023 | 0.36277 |
25 Oct 2023 | 0.36313 |
24 Oct 2023 | 0.36512 |
23 Oct 2023 | 0.36479 |
20 Oct 2023 | 0.3678 |
19 Oct 2023 | 0.36392 |
18 Oct 2023 | 0.36667 |
17 Oct 2023 | 0.3651 |
16 Oct 2023 | 0.36516 |
13 Oct 2023 | 0.36333 |
12 Oct 2023 | 0.36497 |
11 Oct 2023 | 0.36482 |
10 Oct 2023 | 0.36349 |
9 Oct 2023 | 0.36016 |
6 Oct 2023 | 0.35086 |
5 Oct 2023 | 0.35148 |
4 Oct 2023 | 0.35213 |
3 Oct 2023 | 0.35261 |
2 Oct 2023 | 0.35644 |
29 Sep 2023 | 0.35964 |
28 Sep 2023 | 0.35843 |
27 Sep 2023 | 0.35662 |
26 Sep 2023 | 0.35412 |
25 Sep 2023 | 0.35379 |
22 Sep 2023 | 0.35472 |
21 Sep 2023 | 0.35148 |
20 Sep 2023 | 0.35494 |
19 Sep 2023 | 0.35442 |
18 Sep 2023 | 0.35276 |
15 Sep 2023 | 0.35522 |
14 Sep 2023 | 0.3565 |
13 Sep 2023 | 0.35732 |
12 Sep 2023 | 0.35567 |
11 Sep 2023 | 0.35994 |
8 Sep 2023 | 0.36037 |
7 Sep 2023 | 0.35891 |
6 Sep 2023 | 0.35592 |
5 Sep 2023 | 0.35279 |
4 Sep 2023 | 0.35825 |
1 Sep 2023 | 0.35838 |
31 Ago 2023 | 0.35659 |
30 Ago 2023 | 0.35811 |
29 Ago 2023 | 0.35563 |
28 Ago 2023 | 0.35504 |
25 Ago 2023 | 0.35595 |
24 Ago 2023 | 0.3535 |
23 Ago 2023 | 0.35355 |
22 Ago 2023 | 0.35652 |
21 Ago 2023 | 0.35932 |
18 Ago 2023 | 0.35617 |
17 Ago 2023 | 0.35766 |
16 Ago 2023 | 0.35739 |
15 Ago 2023 | 0.3588 |
14 Ago 2023 | 0.3559 |
11 Ago 2023 | 0.35889 |
10 Ago 2023 | 0.36655 |
9 Ago 2023 | 0.36366 |
8 Ago 2023 | 0.35901 |
7 Ago 2023 | 0.3618 |
4 Ago 2023 | 0.3607 |
3 Ago 2023 | 0.35818 |
2 Ago 2023 | 0.35979 |
1 Ago 2023 | 0.35681 |
31 Jul 2023 | 0.36415 |
28 Jul 2023 | 0.36459 |
27 Jul 2023 | 0.37106 |
26 Jul 2023 | 0.36596 |
25 Jul 2023 | 0.36652 |
24 Jul 2023 | 0.3586 |
21 Jul 2023 | 0.35978 |
20 Jul 2023 | 0.36076 |
19 Jul 2023 | 0.35714 |
18 Jul 2023 | 0.35919 |
17 Jul 2023 | 0.36379 |
14 Jul 2023 | 0.36126 |
13 Jul 2023 | 0.35898 |
12 Jul 2023 | 0.35699 |
11 Jul 2023 | 0.35556 |
10 Jul 2023 | 0.351 |
7 Jul 2023 | 0.34529 |
6 Jul 2023 | 0.3462 |
5 Jul 2023 | 0.34553 |
4 Jul 2023 | 0.34789 |
3 Jul 2023 | 0.34603 |
30 Jun 2023 | 0.34592 |
29 Jun 2023 | 0.34374 |
28 Jun 2023 | 0.33964 |
27 Jun 2023 | 0.3388 |
26 Jun 2023 | 0.33793 |
23 Jun 2023 | 0.33232 |
22 Jun 2023 | 0.34354 |
21 Jun 2023 | 0.33544 |
20 Jun 2023 | 0.33651 |
19 Jun 2023 | 0.33875 |
16 Jun 2023 | 0.33884 |
15 Jun 2023 | 0.3374 |
14 Jun 2023 | 0.33925 |
13 Jun 2023 | 0.33154 |
12 Jun 2023 | 0.33202 |
9 Jun 2023 | 0.33427 |
8 Jun 2023 | 0.33455 |
7 Jun 2023 | 0.33181 |
6 Jun 2023 | 0.33281 |
5 Jun 2023 | 0.33816 |
2 Jun 2023 | 0.34032 |
1 Jun 2023 | 0.334 |
31 May 2023 | 0.33082 |
30 May 2023 | 0.33593 |
29 May 2023 | 0.33445 |
26 May 2023 | 0.33988 |
25 May 2023 | 0.33896 |
24 May 2023 | 0.33928 |
23 May 2023 | 0.33714 |
22 May 2023 | 0.33586 |
19 May 2023 | 0.33619 |
18 May 2023 | 0.33526 |
17 May 2023 | 0.3367 |
16 May 2023 | 0.34319 |
15 May 2023 | 0.3434 |
12 May 2023 | 0.34129 |
11 May 2023 | 0.34615 |
10 May 2023 | 0.34769 |
9 May 2023 | 0.34624 |
8 May 2023 | 0.34745 |
5 May 2023 | 0.34355 |
4 May 2023 | 0.34044 |
3 May 2023 | 0.3379 |
2 May 2023 | 0.33767 |
28 Abr 2023 | 0.33872 |
27 Abr 2023 | 0.34304 |
26 Abr 2023 | 0.34261 |
25 Abr 2023 | 0.34327 |